Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 130.9 | 130.9 | 130.9 | 130.9 | 1 | 1,30,900 | 1,000 |
17-Jul-2025 | 130.9 | 135.9 | 130.9 | 135.7 | 4 | 5,33,400 | 4,000 |
18-Jul-2025 | 136.9 | 141.9 | 132 | 132 | 6 | 8,26,700 | 5,000 |
21-Jul-2025 | 126 | 126 | 126 | 126 | 1 | 1,26,000 | 1,000 |
22-Jul-2025 | 120 | 131.85 | 120 | 131.85 | 2 | 2,51,850 | 2,000 |
23-Jul-2025 | 134.9 | 134.9 | 134.85 | 134.85 | 2 | 2,69,750 | 2,000 |
04-Aug-2025 | 139.85 | 139.85 | 139.85 | 139.85 | 1 | 2,79,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.