Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 98.5 | 103 | 98.5 | 103 | 2 | 2,01,500 | 2,000 |
14-May-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
15-May-2025 | 98 | 99 | 96.15 | 99 | 4 | 3,91,150 | 4,000 |
16-May-2025 | 103.95 | 103.95 | 102 | 103.95 | 4 | 5,15,850 | 5,000 |
19-May-2025 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
20-May-2025 | 110 | 113.95 | 107 | 110.45 | 3 | 3,30,950 | 3,000 |
28-May-2025 | 113.95 | 113.95 | 113.95 | 113.95 | 1 | 1,13,950 | 1,000 |
02-Jun-2025 | 119.45 | 119.45 | 108.25 | 108.25 | 3 | 3,46,650 | 2,000 |
06-Jun-2025 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 1,12,950 | 1,000 |
09-Jun-2025 | 114.75 | 114.75 | 114.75 | 114.75 | 1 | 1,14,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.