Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 132.8 | 132.8 | 132.8 | 132.8 | 1 | 1,32,800 | 1,000 |
17-Nov-2025 | 126.2 | 126.2 | 126.2 | 126.2 | 1 | 1,26,200 | 1,000 |
19-Nov-2025 | 119.9 | 119.9 | 119.9 | 119.9 | 1 | 1,19,900 | 1,000 |
20-Nov-2025 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 1,13,900 | 1,000 |
21-Nov-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 3 | 5,41,000 | 5,000 |
24-Nov-2025 | 102.8 | 105 | 102.8 | 105 | 4 | 5,16,250 | 4,000 |
25-Nov-2025 | 101.1 | 102 | 101.1 | 102 | 3 | 3,05,100 | 3,000 |
05-Dec-2025 | 107.05 | 107.05 | 105 | 105 | 2 | 8,42,050 | 8,000 |
08-Dec-2025 | 107.1 | 107.1 | 106.1 | 106.1 | 3 | 9,62,900 | 9,000 |
10-Dec-2025 | 106.2 | 106.2 | 106.1 | 106.1 | 2 | 2,12,300 | 2,000 |
11-Dec-2025 | 106.1 | 106.1 | 106.1 | 106.1 | 1 | 1,06,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.