Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 101.05 | 101.05 | 101.05 | 101.05 | 2 | 2,02,100 | 2,000 |
22-Apr-2025 | 100.1 | 100.2 | 100 | 100 | 3 | 4,00,300 | 4,000 |
29-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
02-May-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
05-May-2025 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
06-May-2025 | 103.55 | 104.1 | 103.55 | 103.55 | 6 | 6,22,000 | 6,000 |
07-May-2025 | 98.4 | 98.4 | 98.4 | 98.4 | 4 | 3,93,600 | 4,000 |
13-May-2025 | 98.5 | 103 | 98.5 | 103 | 2 | 2,01,500 | 2,000 |
14-May-2025 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
15-May-2025 | 98 | 99 | 96.15 | 99 | 4 | 3,91,150 | 4,000 |
16-May-2025 | 103.95 | 103.95 | 102 | 103.95 | 4 | 5,15,850 | 5,000 |
19-May-2025 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
