Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 4,020 | 100 |
19-Nov-2025 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | 190 | 5 |
20-Nov-2025 | 36.29 | 38.19 | 36.29 | 38.19 | 2 | 3,743 | 103 |
21-Nov-2025 | 36.29 | 36.29 | 36.29 | 36.29 | 1 | 3,629 | 100 |
26-Nov-2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1 | 3,448 | 100 |
27-Nov-2025 | 34.48 | 34.48 | 34.48 | 34.48 | 1 | 34 | 1 |
28-Nov-2025 | 32.76 | 36.2 | 32.76 | 32.79 | 10 | 1,66,922 | 4,850 |
03-Dec-2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1 | 6,519 | 199 |
04-Dec-2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1 | 68,780 | 2,000 |
10-Dec-2025 | 36.1 | 36.1 | 34.01 | 36.05 | 17 | 2,27,422 | 5,108 |
11-Dec-2025 | 36.05 | 37.8 | 36.05 | 37.8 | 6 | 7,596 | 200 |
12-Dec-2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1 | 7,712 | 200 |
15-Dec-2025 | 39.99 | 40 | 39.98 | 39.99 | 4 | 23,993 | 600 |
17-Dec-2025 | 40.18 | 40.18 | 39.99 | 39.99 | 2 | 8,078 | 202 |
18-Dec-2025 | 41.96 | 41.96 | 38 | 40.99 | 4 | 7,444 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.