Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 31.78 | 35.04 | 31.78 | 35 | 17 | 2,26,850 | 7,126 |
18-Jun-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 2 | 266 | 8 |
19-Jun-2026 | 31.59 | 32 | 31.59 | 31.59 | 12 | 1,18,020 | 3,726 |
22-Jun-2026 | 33 | 33 | 30.02 | 30.03 | 28 | 3,71,178 | 12,352 |
23-Jun-2026 | 31.53 | 31.53 | 28.56 | 28.62 | 4 | 14,655 | 512 |
25-Jun-2026 | 30.05 | 30.05 | 27.31 | 29.5 | 14 | 3,46,647 | 11,387 |
29-Jun-2026 | 30.96 | 30.97 | 29.5 | 30.97 | 12 | 41,078 | 1,318 |
30-Jun-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 30 | 1 |
01-Jul-2026 | 31.86 | 31.86 | 31.72 | 31.73 | 8 | 18,324 | 552 |
02-Jul-2026 | 31.75 | 31.75 | 30.16 | 30.21 | 7 | 21,493 | 352 |
03-Jul-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 1 | 301 | 10 |
07-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 90 | 3 |
08-Jul-2026 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | 4,333 | 152 |
09-Jul-2026 | 28.51 | 28.51 | 28.5 | 28.5 | 2 | 285 | 10 |
10-Jul-2026 | 27.11 | 28.64 | 27.1 | 28.6 | 9 | 89,844 | 3,288 |
14-Jul-2026 | 28.61 | 30 | 28.61 | 30 | 3 | 950 | 32 |
15-Jul-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
16-Jul-2026 | 29.91 | 29.92 | 29.91 | 29.92 | 10 | 1,75,655 | 5,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
