Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 38.15 | 40.03 | 36.25 | 36.25 | 8 | 2,56,228 | 7,062 |
18-Aug-2026 | 36.24 | 36.24 | 36 | 36 | 4 | 43,248 | 1,200 |
20-Aug-2026 | 37.7 | 37.7 | 34.2 | 34.2 | 4 | 5,044 | 147 |
21-Aug-2026 | 35.9 | 35.9 | 32.49 | 34.99 | 5 | 10,497 | 292 |
27-Aug-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 2 | 52,350 | 1,500 |
28-Aug-2026 | 33.16 | 34.01 | 33.16 | 33.87 | 2 | 203 | 6 |
31-Aug-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 177 | 5 |
01-Sep-2026 | 37.15 | 37.15 | 36.92 | 36.92 | 3 | 259 | 6 |
03-Sep-2026 | 38.75 | 38.75 | 38.48 | 38.48 | 3 | 309 | 8 |
04-Sep-2026 | 38.48 | 38.48 | 36.56 | 36.56 | 3 | 447 | 12 |
07-Sep-2026 | 34.74 | 34.74 | 34.74 | 34.74 | 4 | 3,995 | 115 |
08-Sep-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 1,650 | 50 |
09-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 3,300 | 100 |
11-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 1,650 | 50 |
15-Sep-2026 | 33 | 33 | 31.35 | 31.35 | 3 | 127 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
