Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 31.3 | 31.3 | 28.37 | 28.38 | 12 | 10,625 | 252 |
15-Oct-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 2,043 | 72 |
16-Oct-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 227 | 8 |
21-Oct-2026 | 29.79 | 29.79 | 28 | 28 | 15 | 24,546 | 827 |
22-Oct-2026 | 28 | 28 | 28 | 28 | 3 | 448 | 16 |
23-Oct-2026 | 26.6 | 29.3 | 26.6 | 26.6 | 9 | 5,520 | 190 |
26-Oct-2026 | 25.5 | 27.89 | 25.3 | 25.3 | 40 | 7,07,594 | 27,768 |
27-Oct-2026 | 24.1 | 26.37 | 24.04 | 24.04 | 37 | 3,91,869 | 14,439 |
28-Oct-2026 | 25.24 | 25.24 | 22.84 | 22.84 | 24 | 2,31,726 | 9,934 |
29-Oct-2026 | 21.71 | 23.98 | 21.71 | 23.98 | 4 | 696 | 20 |
30-Oct-2026 | 23.5 | 25.17 | 22.8 | 22.8 | 26 | 1,29,547 | 5,011 |
02-Nov-2026 | 22 | 22.69 | 21.66 | 21.69 | 20 | 6,97,939 | 29,258 |
03-Nov-2026 | 22.71 | 22.71 | 22.5 | 22.5 | 3 | 22,755 | 1,002 |
04-Nov-2026 | 22.5 | 23.6 | 21.38 | 21.4 | 15 | 3,77,506 | 17,648 |
06-Nov-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 2 | 53,118 | 2,600 |
11-Nov-2026 | 20.43 | 21.45 | 20.43 | 21.45 | 7 | 19,488 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
