Ambassador Intra Holdings Share Price History

CMP as on22-Oct-21 15:04

₹ 27.40
-1.35 -4.7%

Open

₹ 27.40

Turnover (lac)

Prev. Close

₹ 28.75

Day's Vol (shares)

₹ 500

Day's Range

₹ 27.40
₹ 27.40

Ambassador Intra Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 27.40 27.40 27.40 27.40 1 0.01 500 0 0
21-Oct-2021 28.80 28.80 28.80 28.80 1 0 154 0 0
20-Oct-2021 30 33 30 30.20 3 0.12 4,001 3 0.20
30-Sep-2021 31.50 31.50 31.50 31.50 2 0 74 0 0
27-Sep-2021 30 33 30 33 3 0 10 3.05 3.05
Open ZERO Brokerage Demat Account