Ambition Mica Share Price History

CMP as on06-Dec-21 11:15

₹ 4.00
0 0%

Open

₹ 4.36

Turnover (lac)

Prev. Close

₹ 4.00

Day's Vol (shares)

₹ 323

Day's Range

₹ 4.00
₹ 4.36

Ambition Mica Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 4.25 4.25 3.99 4 27 0.02 3,809 0.26 -0.30
02-Dec-2021 3.99 4.38 3.99 4.27 15 0.01 1,884 0.39 0.28
01-Dec-2021 4.47 4.47 4 4.43 21 0.02 3,435 0.47 -0
30-Nov-2021 4 4.35 4 4.35 15 0 957 0.35 0.35
29-Nov-2021 4.47 4.47 4 4 22 0.02 4,119 0.47 -0.50
26-Nov-2021 4.25 4.25 3.85 4.08 15 0.01 1,925 0.40 -0.20
25-Nov-2021 4.48 4.48 3.85 4.25 18 0.02 4,735 0.63 -0.20
24-Nov-2021 4 4.27 4 4.23 15 0 1,092 0.27 0.23
23-Nov-2021 3.86 4.29 3.86 4.29 19 0.01 2,971 0.43 0.43
22-Nov-2021 4.09 4.09 3.72 4.08 9 0 326 0.37 -0
18-Nov-2021 4.40 4.40 3.97 4.09 27 0.04 7,611 0.43 -0.30
17-Nov-2021 4.10 4.35 4 4 13 0.01 2,188 0.35 -0.10
16-Nov-2021 4.70 4.80 4.10 4.10 26 0.08 15,819 0.70 -0.60
15-Nov-2021 4.15 4.38 4.15 4.38 15 0.02 5,434 0.23 0.23
12-Nov-2021 4.39 4.39 3.75 4 21 0.02 4,313 0.64 -0.40
11-Nov-2021 4 4 4 4 15 0.02 4,729 0 0
10-Nov-2021 4.49 4.49 4 4 30 0.06 10,949 0.49 -0.50
09-Nov-2021 4.29 4.29 4.10 4.25 13 0.01 1,635 0.19 -0
08-Nov-2021 4.38 4.38 4.10 4.35 10 0.01 1,590 0.28 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity