Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70.23 | 72 | 70.23 | 70.23 | 12 | 12,07,090 | 14,000 |
21-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 2,25,000 | 3,000 |
22-Aug-2025 | 80 | 82 | 67.5 | 70 | 21 | 17,27,690 | 17,000 |
25-Aug-2025 | 65.15 | 65.15 | 65.1 | 65.1 | 5 | 3,25,610 | 4,000 |
26-Aug-2025 | 61.05 | 61.05 | 58.59 | 58.59 | 20 | 11,89,540 | 18,000 |
28-Aug-2025 | 54.01 | 54.1 | 52.74 | 52.74 | 17 | 10,09,850 | 17,000 |
29-Aug-2025 | 54 | 55.37 | 51.5 | 54.49 | 29 | 30,05,020 | 50,000 |
01-Sep-2025 | 56.99 | 57.21 | 51.78 | 53.94 | 27 | 31,23,940 | 53,000 |
02-Sep-2025 | 53.7 | 53.7 | 51.3 | 51.3 | 11 | 5,73,190 | 9,000 |
03-Sep-2025 | 51.3 | 51.3 | 50 | 50.05 | 5 | 3,02,050 | 6,000 |
04-Sep-2025 | 48.8 | 49 | 47.55 | 47.55 | 14 | 7,17,480 | 15,000 |
05-Sep-2025 | 48 | 48.25 | 48 | 48.25 | 3 | 1,44,250 | 3,000 |
08-Sep-2025 | 50.66 | 50.66 | 50.66 | 50.66 | 10 | 5,57,260 | 11,000 |
09-Sep-2025 | 48.2 | 53.19 | 48.2 | 53.18 | 16 | 10,33,010 | 18,000 |
10-Sep-2025 | 50.54 | 52.99 | 50.54 | 52.99 | 7 | 6,22,090 | 10,000 |
11-Sep-2025 | 51.01 | 51.01 | 50.35 | 50.35 | 9 | 5,06,500 | 9,000 |
12-Sep-2025 | 49 | 49 | 47.84 | 47.84 | 7 | 3,86,210 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.