Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 53.25 | 54.88 | 50.59 | 50.59 | 11 | 6,67,960 | 12,000 |
26-Nov-2025 | 53 | 53 | 52.8 | 52.8 | 2 | 1,05,800 | 2,000 |
27-Nov-2025 | 54.5 | 54.5 | 50.16 | 50.16 | 12 | 8,10,380 | 12,000 |
28-Nov-2025 | 47.66 | 47.67 | 47.66 | 47.66 | 4 | 2,38,320 | 4,000 |
01-Dec-2025 | 49.4 | 49.4 | 45.5 | 46 | 11 | 5,23,980 | 7,000 |
02-Dec-2025 | 46.23 | 47.65 | 45.01 | 46.33 | 4 | 1,84,890 | 3,000 |
03-Dec-2025 | 46.5 | 47.05 | 46.5 | 47.05 | 2 | 93,550 | 2,000 |
04-Dec-2025 | 45.01 | 48.5 | 45.01 | 47.25 | 5 | 2,30,010 | 2,000 |
05-Dec-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 47,250 | 1,000 |
08-Dec-2025 | 44.51 | 44.51 | 42.54 | 43.25 | 19 | 9,05,710 | 12,000 |
10-Dec-2025 | 45.78 | 45.78 | 44.99 | 44.99 | 2 | 90,770 | 1,000 |
11-Dec-2025 | 44.09 | 44.09 | 43 | 43 | 2 | 87,090 | 2,000 |
12-Dec-2025 | 43 | 43 | 43 | 43 | 2 | 86,000 | 1,000 |
15-Dec-2025 | 47 | 47 | 44 | 44 | 4 | 1,82,770 | 3,000 |
16-Dec-2025 | 47 | 47 | 39.6 | 39.78 | 23 | 13,69,620 | 22,000 |
17-Dec-2025 | 39.78 | 39.78 | 35.81 | 36.05 | 81 | 55,16,420 | 84,000 |
18-Dec-2025 | 32.62 | 34 | 32.45 | 32.77 | 31 | 15,09,410 | 38,000 |
19-Dec-2025 | 34.29 | 34.4 | 34 | 34.4 | 9 | 3,08,380 | 7,000 |
22-Dec-2025 | 35 | 35.5 | 32.78 | 32.78 | 13 | 9,77,540 | 28,000 |
23-Dec-2025 | 32.7 | 34.35 | 32.7 | 34.01 | 6 | 2,37,090 | 6,000 |
24-Dec-2025 | 34.5 | 34.55 | 32.94 | 32.99 | 5 | 1,68,030 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
