Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 10,100 | 1,000 |
23-Jul-2026 | 10 | 10.01 | 9.6 | 9.6 | 9 | 88,210 | 9,000 |
24-Jul-2026 | 9.13 | 9.59 | 9.12 | 9.5 | 19 | 2,32,150 | 22,000 |
27-Jul-2026 | 9.22 | 9.24 | 9.03 | 9.14 | 11 | 1,19,010 | 13,000 |
28-Jul-2026 | 9.14 | 9.14 | 8.88 | 8.88 | 6 | 72,330 | 7,000 |
29-Jul-2026 | 8.88 | 9 | 8.62 | 8.99 | 6 | 53,490 | 5,000 |
30-Jul-2026 | 8.9 | 9.43 | 8.9 | 9.2 | 8 | 1,39,960 | 15,000 |
31-Jul-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 19,320 | 2,000 |
03-Aug-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 10,140 | 1,000 |
04-Aug-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 2 | 42,560 | 4,000 |
05-Aug-2026 | 11.17 | 11.17 | 11.17 | 11.17 | 18 | 2,90,420 | 25,000 |
06-Aug-2026 | 11.59 | 11.59 | 10.62 | 10.8 | 19 | 2,27,980 | 19,000 |
10-Aug-2026 | 10.99 | 11.34 | 10.99 | 11.34 | 22 | 2,81,250 | 21,000 |
11-Aug-2026 | 11.5 | 11.9 | 11.5 | 11.79 | 14 | 2,82,290 | 24,000 |
12-Aug-2026 | 11.79 | 11.85 | 11.79 | 11.79 | 4 | 70,800 | 6,000 |
13-Aug-2026 | 11.21 | 12.37 | 11.21 | 12 | 16 | 2,16,340 | 13,000 |
14-Aug-2026 | 12 | 12 | 11.42 | 11.49 | 21 | 3,11,100 | 16,000 |
17-Aug-2026 | 11.1 | 11.1 | 11 | 11.04 | 11 | 1,66,150 | 8,000 |
18-Aug-2026 | 11 | 11.29 | 10.5 | 10.85 | 13 | 1,72,660 | 10,000 |
19-Aug-2026 | 10.36 | 11.19 | 10.35 | 11.19 | 9 | 98,040 | 6,000 |
20-Aug-2026 | 10.74 | 11.54 | 10.64 | 10.71 | 21 | 3,34,690 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
