Ambo Agritec

Ambo Agritec Ltd Historical Data

NSEBSE

₹54.99

(-1.11%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	47.45	47.45	45.45	45.45	21	10,92,850	23,000
16-Sep-2025	46	46	43.18	43.18	29	13,49,860	29,000
17-Sep-2025	43.18	43.18	41.03	41.27	22	15,28,710	33,000
18-Sep-2025	41.23	42.4	39.21	39.21	15	9,91,570	25,000
19-Sep-2025	37.46	39	37.25	37.25	22	10,51,600	23,000
22-Sep-2025	39.1	39.11	39.1	39.11	2	78,210	2,000
23-Sep-2025	41.06	41.06	41.06	41.06	1	41,060	1,000
24-Sep-2025	43.11	43.11	43.05	43.09	17	9,05,180	19,000
25-Sep-2025	44.99	45.24	41.25	45.24	29	17,08,240	27,000
26-Sep-2025	47.25	47.5	45.47	47.5	78	1,31,90,570	2,67,000
29-Sep-2025	49.87	49.87	45.35	49.87	87	2,48,70,500	4,56,000
30-Sep-2025	52.36	52.36	51.2	52.36	52	70,08,690	1,21,000
01-Oct-2025	54.97	54.97	54.97	54.97	3	3,29,820	6,000
03-Oct-2025	57.71	57.71	55	57.71	74	61,56,930	71,000
06-Oct-2025	60.59	60.59	60.59	60.59	14	11,51,210	15,000
07-Oct-2025	63.61	63.61	57.57	63.61	74	89,86,270	99,000
08-Oct-2025	66.79	66.79	61.15	62.45	88	64,98,180	66,000
09-Oct-2025	62.76	64.98	59.33	61.61	82	1,22,26,990	95,000
10-Oct-2025	61.6	61.61	58.53	58.53	14	8,99,980	13,000
13-Oct-2025	55.65	55.65	55.61	55.61	14	28,91,840	52,000

Ambo Agritec: Related NEWS

No Record Found

Invest wise with Expert advice