Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 5.35 | 5.75 | 5.26 | 5.55 | 25 | 7,247 | 1,333 |
17-Sep-2026 | 5.75 | 5.75 | 5.3 | 5.52 | 23 | 8,895 | 794 |
18-Sep-2026 | 5.46 | 5.6 | 5.31 | 5.58 | 12 | 1,744 | 319 |
21-Sep-2026 | 5.58 | 5.58 | 5.21 | 5.46 | 24 | 28,200 | 3,983 |
22-Sep-2026 | 5.75 | 5.75 | 5.5 | 5.56 | 16 | 22,002 | 3,898 |
23-Sep-2026 | 5.7 | 5.7 | 5.36 | 5.61 | 16 | 11,694 | 1,999 |
24-Sep-2026 | 5.75 | 5.75 | 5.65 | 5.69 | 11 | 12,316 | 2,126 |
25-Sep-2026 | 5.75 | 6 | 5.31 | 5.58 | 45 | 10,738 | 1,446 |
28-Sep-2026 | 5.69 | 5.75 | 5.31 | 5.73 | 22 | 4,042 | 544 |
29-Sep-2026 | 5.73 | 6 | 5.72 | 5.85 | 19 | 13,879 | 2,360 |
30-Sep-2026 | 5.72 | 6 | 5.72 | 5.95 | 19 | 12,599 | 1,837 |
01-Oct-2026 | 5.51 | 5.94 | 5.51 | 5.88 | 7 | 1,522 | 240 |
05-Oct-2026 | 6 | 6 | 5.5 | 5.9 | 8 | 5,562 | 1,001 |
06-Oct-2026 | 5.9 | 5.99 | 5.56 | 5.84 | 19 | 37,537 | 6,336 |
07-Oct-2026 | 5.95 | 5.95 | 5.71 | 5.71 | 13 | 7,969 | 1,390 |
08-Oct-2026 | 5.85 | 5.85 | 5.52 | 5.7 | 8 | 5,918 | 961 |
09-Oct-2026 | 5.79 | 5.79 | 5.52 | 5.7 | 9 | 18,677 | 3,238 |
12-Oct-2026 | 5.7 | 5.7 | 5.55 | 5.69 | 3 | 1,351 | 241 |
13-Oct-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 2 | 1,001 | 176 |
14-Oct-2026 | 5.71 | 5.71 | 5.5 | 5.6 | 6 | 888 | 158 |
15-Oct-2026 | 5.6 | 5.6 | 5 | 5.1 | 12 | 50,125 | 9,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
