AMFORGEIND Historical Share Price Data

Amforge Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Nov-2022	6.38	6.50	5.81	6.14	42	0.02	2,242	0.69	-0.20
24-Nov-2022	6.22	6.44	6.21	6.37	19	0.03	2,792	0.23	0.15
23-Nov-2022	6.16	6.76	6.16	6.60	31	0.02	2,586	0.60	0.44
22-Nov-2022	5.66	6.83	5.66	6.16	33	0.01	1,405	1.17	0.50
21-Nov-2022	6.55	6.72	6.43	6.43	16	0.02	1,618	0.29	-0.10
18-Nov-2022	6.80	6.80	6.40	6.58	35	0.01	1,713	0.40	-0.20
17-Nov-2022	6.41	6.67	6.40	6.67	11	0.01	821	0.27	0.26
16-Nov-2022	6.50	6.90	5.75	6.48	65	0.06	7,601	1.15	-0
15-Nov-2022	6.83	6.83	6.30	6.57	36	0.07	8,220	0.53	-0.30
14-Nov-2022	6.98	7	6.57	6.57	28	0.03	3,024	0.43	-0.40
11-Nov-2022	7.41	7.42	6.65	6.68	66	0.08	9,034	0.77	-0.70
10-Nov-2022	6.72	7.10	6.50	7.08	51	0.06	7,681	0.60	0.36
09-Nov-2022	6.98	6.98	6.43	6.72	25	0.01	1,650	0.55	-0.30
07-Nov-2022	7.28	7.28	6.47	6.68	56	0.04	5,217	0.81	-0.60
04-Nov-2022	7.30	7.30	6.70	6.98	28	0.02	2,734	0.60	-0.30
03-Nov-2022	7.15	7.15	6.67	6.92	31	0.03	3,169	0.48	-0.20
02-Nov-2022	7.25	7.25	6.61	7.15	44	0.06	4,604	0.64	-0.10
01-Nov-2022	7.11	7.25	6.59	6.84	58	0.03	3,814	0.66	-0.30
31-Oct-2022	7.38	7.38	6.79	6.96	48	0.05	6,135	0.59	-0.40
28-Oct-2022	6.79	7.35	6.79	6.95	40	0.02	2,559	0.56	0.16
27-Oct-2022	7.98	7.98	6.54	7	83	0.03	3,277	1.44	-1