Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7.98 | 8.08 | 7.76 | 7.99 | 20 | 31,222 | 3,768 |
21-May-2026 | 8.08 | 8.18 | 7.71 | 8.03 | 20 | 19,529 | 2,414 |
22-May-2026 | 8.04 | 8.75 | 7.9 | 8.24 | 44 | 18,075 | 1,931 |
25-May-2026 | 8.45 | 8.45 | 8 | 8.24 | 19 | 4,522 | 416 |
26-May-2026 | 8 | 8.2 | 7.75 | 7.91 | 26 | 20,057 | 2,168 |
27-May-2026 | 7.76 | 8.14 | 7.7 | 8.01 | 23 | 19,729 | 2,254 |
29-May-2026 | 7.81 | 8.25 | 7.71 | 8.03 | 36 | 35,014 | 3,191 |
01-Jun-2026 | 8.2 | 8.2 | 7.7 | 8.15 | 18 | 2,015 | 250 |
02-Jun-2026 | 8 | 8.5 | 7.51 | 8.28 | 74 | 2,80,932 | 31,139 |
03-Jun-2026 | 8.06 | 8.3 | 7.71 | 8.09 | 25 | 10,852 | 1,345 |
04-Jun-2026 | 8 | 8.25 | 7.6 | 7.91 | 33 | 23,042 | 2,313 |
05-Jun-2026 | 8.08 | 8.08 | 7.4 | 7.82 | 37 | 44,697 | 4,493 |
08-Jun-2026 | 7.82 | 8.05 | 7.62 | 7.93 | 31 | 84,120 | 10,460 |
09-Jun-2026 | 7.85 | 8.01 | 7.42 | 7.73 | 33 | 4,445 | 399 |
10-Jun-2026 | 7.72 | 7.72 | 7.06 | 7.17 | 25 | 49,033 | 6,523 |
11-Jun-2026 | 8.45 | 8.45 | 7.23 | 7.58 | 60 | 1,00,756 | 11,794 |
12-Jun-2026 | 7.97 | 8.19 | 7.05 | 7.97 | 59 | 82,809 | 8,970 |
15-Jun-2026 | 7.81 | 8.5 | 7.66 | 7.93 | 62 | 66,175 | 7,754 |
16-Jun-2026 | 8 | 8.24 | 7.65 | 7.96 | 30 | 53,621 | 6,772 |
17-Jun-2026 | 8.1 | 8.1 | 7.3 | 7.4 | 43 | 78,977 | 10,029 |
18-Jun-2026 | 7.3 | 7.4 | 7.03 | 7.09 | 64 | 82,684 | 8,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
