Amforge Industries Share Price History

Amforge Inds.

CMP as on09-Dec-21 13:21

₹ 6.65
0.31 4.89%

Open

₹ 6.45

Turnover (lac)

Prev. Close

₹ 6.34

Day's Vol (shares)

₹ 1,456

Day's Range

₹ 6.45
₹ 6.65

Amforge Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 6.34 6.34 6.34 6.34 23 0.02 2,864 0 0
07-Dec-2021 5.78 6.06 5.50 6.04 78 0.08 14,161 0.56 0.26
06-Dec-2021 6.10 6.10 5.78 5.78 40 0.02 3,589 0.32 -0.30
03-Dec-2021 6.40 6.40 6.08 6.08 30 0.02 2,646 0.32 -0.30
02-Dec-2021 6.40 6.40 6.40 6.40 44 0.15 24,024 0 0
01-Dec-2021 6.73 7 6.73 6.73 62 0.07 10,232 0.27 0
30-Nov-2021 7.79 7.82 7.08 7.08 124 0.17 22,444 0.74 -0.70
29-Nov-2021 7.45 7.45 7.45 7.45 83 0.11 15,075 0 0
26-Nov-2021 7.10 7.10 7.05 7.10 50 0.09 12,616 0.05 0
25-Nov-2021 6.77 6.77 6.77 6.77 44 0.09 12,702 0 0
24-Nov-2021 6.45 6.45 6.05 6.45 68 0.12 18,666 0.40 0
23-Nov-2021 6 6.15 5.75 6.15 68 0.15 24,848 0.40 0.15
22-Nov-2021 5.75 5.86 5.35 5.86 108 0.18 32,064 0.51 0.11
18-Nov-2021 5.69 5.76 5.25 5.59 68 0.10 17,819 0.51 -0.10
17-Nov-2021 5.01 5.49 4.97 5.49 85 0.17 32,142 0.52 0.48
16-Nov-2021 5.23 5.23 4.75 5.23 73 0.05 10,390 0.48 0
15-Nov-2021 4.98 4.99 4.75 4.99 39 0.05 10,058 0.24 0.01
12-Nov-2021 5 5.14 4.71 4.76 69 0.07 13,164 0.43 -0.20
11-Nov-2021 5.12 5.12 4.88 4.90 41 0.05 10,203 0.24 -0.20
10-Nov-2021 4.84 4.88 4.84 4.88 33 0.02 4,443 0.04 0.04
09-Nov-2021 4.79 4.80 4.46 4.65 33 0.01 2,409 0.34 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity