Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.5 | 6.95 | 6.45 | 6.5 | 17 | 13,418 | 1,932 |
21-Jul-2026 | 6.47 | 6.47 | 6.05 | 6.22 | 48 | 54,205 | 7,696 |
22-Jul-2026 | 6.22 | 6.44 | 6.12 | 6.4 | 14 | 9,476 | 1,246 |
23-Jul-2026 | 6.6 | 6.8 | 6.12 | 6.48 | 24 | 58,319 | 8,646 |
24-Jul-2026 | 6.39 | 6.39 | 5.56 | 6.24 | 86 | 94,912 | 11,551 |
27-Jul-2026 | 6.37 | 6.61 | 5.81 | 6.43 | 21 | 19,252 | 2,905 |
28-Jul-2026 | 6.48 | 6.48 | 6.1 | 6.46 | 19 | 28,009 | 2,923 |
29-Jul-2026 | 6.46 | 6.46 | 6.05 | 6.25 | 13 | 14,718 | 2,367 |
30-Jul-2026 | 6.21 | 6.21 | 5.84 | 6.21 | 22 | 15,413 | 1,412 |
31-Jul-2026 | 6.2 | 6.2 | 5.81 | 5.96 | 31 | 31,261 | 5,177 |
03-Aug-2026 | 5.95 | 5.95 | 5.65 | 5.83 | 32 | 17,364 | 2,674 |
04-Aug-2026 | 5.8 | 5.88 | 5.5 | 5.79 | 58 | 71,335 | 11,991 |
05-Aug-2026 | 5.75 | 5.75 | 5.2 | 5.52 | 30 | 11,013 | 1,121 |
06-Aug-2026 | 5.6 | 5.6 | 5.59 | 5.59 | 14 | 11,577 | 2,071 |
07-Aug-2026 | 5.72 | 5.88 | 5.25 | 5.56 | 24 | 10,328 | 1,639 |
10-Aug-2026 | 5.56 | 5.69 | 5.13 | 5.21 | 38 | 60,471 | 7,779 |
11-Aug-2026 | 5.34 | 5.5 | 5 | 5.36 | 40 | 22,017 | 3,883 |
12-Aug-2026 | 5.4 | 6.25 | 5.4 | 5.96 | 75 | 1,03,864 | 15,596 |
13-Aug-2026 | 6.43 | 6.43 | 5.69 | 6.06 | 32 | 1,31,659 | 21,714 |
14-Aug-2026 | 5.65 | 6.4 | 5.5 | 5.9 | 37 | 33,858 | 4,164 |
17-Aug-2026 | 5.95 | 6.4 | 5.57 | 5.87 | 39 | 21,405 | 3,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
