Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 8.06 | 8.19 | 7.8 | 7.88 | 52 | 20,900 | 1,777 |
26-Dec-2025 | 7.91 | 8.1 | 7.61 | 7.95 | 33 | 95,730 | 11,258 |
29-Dec-2025 | 8.02 | 8.02 | 7.75 | 7.84 | 21 | 13,151 | 1,389 |
30-Dec-2025 | 8.18 | 8.95 | 7.89 | 8.16 | 67 | 1,83,322 | 19,004 |
31-Dec-2025 | 8.65 | 8.75 | 7.86 | 8.6 | 40 | 1,07,663 | 12,898 |
01-Jan-2026 | 8.6 | 8.6 | 7.6 | 7.65 | 112 | 3,35,232 | 41,619 |
02-Jan-2026 | 7.65 | 8.19 | 6.51 | 7.3 | 80 | 4,07,850 | 44,826 |
05-Jan-2026 | 7.3 | 7.35 | 7.07 | 7.19 | 39 | 22,258 | 2,311 |
06-Jan-2026 | 7.09 | 7.79 | 7 | 7.12 | 24 | 13,168 | 1,485 |
07-Jan-2026 | 7.37 | 7.4 | 7.12 | 7.35 | 23 | 39,812 | 4,275 |
08-Jan-2026 | 7.35 | 7.49 | 7.14 | 7.37 | 19 | 16,799 | 2,071 |
09-Jan-2026 | 7.65 | 7.65 | 7.15 | 7.21 | 20 | 15,549 | 1,611 |
12-Jan-2026 | 7.8 | 7.8 | 7.21 | 7.31 | 43 | 1,62,347 | 19,905 |
13-Jan-2026 | 7.12 | 7.16 | 6.81 | 7.06 | 43 | 41,778 | 5,747 |
14-Jan-2026 | 7 | 7.88 | 6.05 | 7.44 | 90 | 96,805 | 10,939 |
16-Jan-2026 | 7.95 | 7.95 | 6.8 | 7.64 | 80 | 79,476 | 8,968 |
19-Jan-2026 | 7.64 | 7.64 | 7.03 | 7.19 | 40 | 20,917 | 2,501 |
20-Jan-2026 | 7.9 | 7.9 | 7.13 | 7.13 | 37 | 10,973 | 1,274 |
21-Jan-2026 | 7.27 | 7.5 | 6.63 | 7.38 | 44 | 60,130 | 8,591 |
22-Jan-2026 | 7.29 | 7.5 | 7 | 7.33 | 43 | 37,923 | 4,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
