AMFORGEIND Historical Share Price Data

Amforge Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Amforge Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 6.38 6.50 5.81 6.14 42 0.02 2,242 0.69 -0.20
24-Nov-2022 6.22 6.44 6.21 6.37 19 0.03 2,792 0.23 0.15
23-Nov-2022 6.16 6.76 6.16 6.60 31 0.02 2,586 0.60 0.44
22-Nov-2022 5.66 6.83 5.66 6.16 33 0.01 1,405 1.17 0.50
21-Nov-2022 6.55 6.72 6.43 6.43 16 0.02 1,618 0.29 -0.10
18-Nov-2022 6.80 6.80 6.40 6.58 35 0.01 1,713 0.40 -0.20
17-Nov-2022 6.41 6.67 6.40 6.67 11 0.01 821 0.27 0.26
16-Nov-2022 6.50 6.90 5.75 6.48 65 0.06 7,601 1.15 -0
15-Nov-2022 6.83 6.83 6.30 6.57 36 0.07 8,220 0.53 -0.30
14-Nov-2022 6.98 7 6.57 6.57 28 0.03 3,024 0.43 -0.40
11-Nov-2022 7.41 7.42 6.65 6.68 66 0.08 9,034 0.77 -0.70
10-Nov-2022 6.72 7.10 6.50 7.08 51 0.06 7,681 0.60 0.36
09-Nov-2022 6.98 6.98 6.43 6.72 25 0.01 1,650 0.55 -0.30
07-Nov-2022 7.28 7.28 6.47 6.68 56 0.04 5,217 0.81 -0.60
04-Nov-2022 7.30 7.30 6.70 6.98 28 0.02 2,734 0.60 -0.30
03-Nov-2022 7.15 7.15 6.67 6.92 31 0.03 3,169 0.48 -0.20
02-Nov-2022 7.25 7.25 6.61 7.15 44 0.06 4,604 0.64 -0.10
01-Nov-2022 7.11 7.25 6.59 6.84 58 0.03 3,814 0.66 -0.30
31-Oct-2022 7.38 7.38 6.79 6.96 48 0.05 6,135 0.59 -0.40
28-Oct-2022 6.79 7.35 6.79 6.95 40 0.02 2,559 0.56 0.16
27-Oct-2022 7.98 7.98 6.54 7 83 0.03 3,277 1.44 -1

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp