Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9 | 9.48 | 9 | 9.11 | 43 | 28,796 | 2,413 |
17-Jun-2025 | 9.25 | 9.4 | 9.04 | 9.22 | 42 | 14,522 | 1,334 |
18-Jun-2025 | 8.79 | 9.17 | 8.79 | 9.17 | 19 | 11,840 | 1,237 |
19-Jun-2025 | 9.25 | 9.29 | 8.53 | 9.05 | 41 | 43,236 | 4,217 |
20-Jun-2025 | 8.64 | 9.3 | 8.64 | 9.27 | 20 | 19,204 | 1,371 |
23-Jun-2025 | 9.27 | 9.33 | 8.11 | 8.85 | 91 | 67,019 | 5,409 |
24-Jun-2025 | 9.49 | 9.49 | 8.56 | 8.93 | 61 | 62,572 | 5,452 |
25-Jun-2025 | 9.2 | 9.2 | 8.71 | 9.14 | 26 | 23,179 | 1,561 |
26-Jun-2025 | 9.2 | 9.2 | 8.88 | 9.04 | 53 | 12,671 | 1,292 |
27-Jun-2025 | 9.13 | 9.18 | 8.86 | 9.11 | 44 | 39,597 | 4,159 |
30-Jun-2025 | 9.21 | 9.5 | 9.01 | 9.24 | 26 | 25,631 | 2,755 |
01-Jul-2025 | 9.24 | 9.25 | 8.76 | 9.18 | 19 | 20,399 | 2,071 |
02-Jul-2025 | 9.18 | 9.18 | 8.82 | 8.99 | 22 | 8,013 | 588 |
03-Jul-2025 | 9.1 | 9.87 | 8.95 | 9.53 | 114 | 1,67,893 | 17,172 |
04-Jul-2025 | 9.75 | 9.78 | 9.13 | 9.71 | 49 | 13,910 | 1,128 |
07-Jul-2025 | 9.67 | 9.75 | 9 | 9.65 | 43 | 13,719 | 982 |
08-Jul-2025 | 9.8 | 10.49 | 9.15 | 10.08 | 95 | 1,01,060 | 9,361 |
09-Jul-2025 | 10.1 | 10.1 | 9.57 | 9.9 | 60 | 72,607 | 6,897 |
10-Jul-2025 | 9.81 | 10.5 | 9.62 | 10.37 | 89 | 80,270 | 6,652 |
11-Jul-2025 | 10.45 | 10.45 | 10.29 | 10.35 | 23 | 16,063 | 1,537 |
14-Jul-2025 | 10.4 | 10.48 | 9.11 | 10.13 | 66 | 69,944 | 6,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.