Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7 | 7.5 | 7 | 7.2 | 30 | 25,390 | 2,498 |
29-Jan-2026 | 7.2 | 7.4 | 6.85 | 7.2 | 35 | 15,835 | 2,017 |
30-Jan-2026 | 7.09 | 7.2 | 6.84 | 7.02 | 34 | 35,159 | 3,790 |
01-Feb-2026 | 7 | 7.49 | 6.78 | 7.17 | 42 | 55,115 | 6,384 |
02-Feb-2026 | 7.49 | 7.49 | 6.91 | 7.09 | 32 | 22,666 | 2,027 |
03-Feb-2026 | 7.09 | 7.09 | 6.71 | 6.84 | 42 | 26,481 | 2,446 |
04-Feb-2026 | 7 | 7.23 | 6.84 | 6.99 | 33 | 34,236 | 4,754 |
05-Feb-2026 | 7.45 | 7.45 | 6.67 | 7.01 | 47 | 1,22,017 | 17,217 |
06-Feb-2026 | 7.15 | 7.29 | 6.8 | 7.07 | 39 | 85,075 | 11,585 |
09-Feb-2026 | 6.99 | 7.44 | 6.68 | 7.2 | 124 | 1,54,730 | 19,611 |
10-Feb-2026 | 7.2 | 7.2 | 6.76 | 6.98 | 30 | 45,653 | 6,624 |
11-Feb-2026 | 7.48 | 7.48 | 6.78 | 7 | 33 | 13,571 | 1,675 |
12-Feb-2026 | 7 | 7.2 | 6.94 | 7.03 | 26 | 18,105 | 1,923 |
13-Feb-2026 | 7 | 7.1 | 6.79 | 6.87 | 41 | 42,078 | 5,423 |
16-Feb-2026 | 7.19 | 7.19 | 6.52 | 6.9 | 50 | 87,930 | 8,524 |
17-Feb-2026 | 6.8 | 7.08 | 6.67 | 6.96 | 45 | 34,983 | 4,597 |
18-Feb-2026 | 6.96 | 7.8 | 6.71 | 7.59 | 38 | 28,473 | 3,715 |
19-Feb-2026 | 7.5 | 7.5 | 7.02 | 7.16 | 50 | 16,996 | 1,937 |
20-Feb-2026 | 7.49 | 7.49 | 6.73 | 7.19 | 36 | 72,739 | 6,162 |
23-Feb-2026 | 7.19 | 7.19 | 6.55 | 6.92 | 57 | 1,02,144 | 9,986 |
24-Feb-2026 | 6.92 | 6.97 | 6.63 | 6.84 | 64 | 51,526 | 7,223 |
25-Feb-2026 | 7.1 | 7.1 | 6.7 | 6.9 | 21 | 2,647 | 326 |
26-Feb-2026 | 7.05 | 7.05 | 6.56 | 6.83 | 34 | 1,11,857 | 13,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
