Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 5.95 | 5.95 | 5.57 | 5.74 | 36 | 22,922 | 3,777 |
19-Aug-2026 | 5.9 | 5.9 | 5.5 | 5.59 | 36 | 1,06,514 | 16,764 |
20-Aug-2026 | 5.7 | 5.88 | 5.4 | 5.45 | 55 | 52,110 | 7,427 |
21-Aug-2026 | 5.69 | 5.69 | 5.41 | 5.62 | 25 | 7,485 | 1,263 |
24-Aug-2026 | 5.62 | 5.88 | 5.23 | 5.62 | 31 | 17,562 | 3,193 |
25-Aug-2026 | 5.74 | 5.8 | 5.44 | 5.77 | 21 | 9,521 | 1,513 |
26-Aug-2026 | 5.69 | 5.69 | 5.65 | 5.69 | 5 | 917 | 162 |
27-Aug-2026 | 5.78 | 5.79 | 5.3 | 5.6 | 30 | 38,984 | 5,931 |
28-Aug-2026 | 5.89 | 5.95 | 5.51 | 5.93 | 19 | 6,762 | 1,143 |
31-Aug-2026 | 5.93 | 6 | 5.21 | 5.94 | 53 | 1,40,996 | 23,781 |
01-Sep-2026 | 5.9 | 5.9 | 5.35 | 5.85 | 18 | 24,596 | 3,933 |
02-Sep-2026 | 5.85 | 5.85 | 5.4 | 5.5 | 30 | 24,269 | 3,330 |
03-Sep-2026 | 5.55 | 5.75 | 5.4 | 5.69 | 20 | 31,881 | 5,644 |
04-Sep-2026 | 5.9 | 5.9 | 5.44 | 5.62 | 14 | 14,081 | 1,755 |
07-Sep-2026 | 5.6 | 5.9 | 5.4 | 5.57 | 31 | 20,519 | 3,108 |
08-Sep-2026 | 5.55 | 5.59 | 5.06 | 5.4 | 32 | 21,483 | 4,022 |
09-Sep-2026 | 5.48 | 5.48 | 4.86 | 5.2 | 41 | 24,811 | 4,635 |
10-Sep-2026 | 5.4 | 5.44 | 4.91 | 5.18 | 48 | 27,927 | 4,616 |
11-Sep-2026 | 5.39 | 5.5 | 5 | 5.4 | 28 | 19,215 | 3,568 |
15-Sep-2026 | 5.5 | 5.8 | 5.15 | 5.6 | 31 | 25,520 | 4,403 |
16-Sep-2026 | 5.35 | 5.75 | 5.26 | 5.55 | 25 | 7,247 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
