Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4.6 | 4.6 | 4.19 | 4.19 | 17 | 61,268 | 13,451 |
25-Nov-2025 | 4.19 | 4.39 | 3.99 | 4 | 39 | 6,34,696 | 1,58,500 |
26-Nov-2025 | 4 | 4.1 | 3.86 | 4 | 44 | 8,16,019 | 2,03,988 |
27-Nov-2025 | 3.82 | 4.19 | 3.82 | 4.05 | 29 | 11,14,318 | 2,77,362 |
28-Nov-2025 | 4 | 4.03 | 3.85 | 3.86 | 18 | 8,76,699 | 2,25,067 |
01-Dec-2025 | 4.05 | 4.05 | 3.68 | 4 | 33 | 8,04,089 | 2,17,952 |
02-Dec-2025 | 3.92 | 4.19 | 3.8 | 3.8 | 45 | 7,93,558 | 2,01,124 |
03-Dec-2025 | 3.8 | 3.98 | 3.7 | 3.94 | 16 | 79,496 | 21,207 |
04-Dec-2025 | 3.9 | 4 | 3.75 | 3.84 | 106 | 25,98,832 | 6,75,614 |
05-Dec-2025 | 3.9 | 3.99 | 3.69 | 3.98 | 63 | 20,59,401 | 5,39,623 |
08-Dec-2025 | 4.17 | 4.17 | 3.96 | 3.96 | 21 | 3,49,660 | 84,213 |
09-Dec-2025 | 3.9 | 4.1 | 3.88 | 4.05 | 20 | 8,20,187 | 2,00,172 |
10-Dec-2025 | 4.25 | 4.25 | 3.85 | 4.04 | 76 | 7,16,882 | 1,85,015 |
11-Dec-2025 | 4.09 | 4.24 | 3.85 | 4.05 | 47 | 8,89,752 | 2,18,847 |
12-Dec-2025 | 4 | 4.25 | 4 | 4.23 | 19 | 1,44,967 | 34,908 |
15-Dec-2025 | 4.23 | 4.44 | 4.2 | 4.44 | 9 | 15,495 | 3,520 |
16-Dec-2025 | 4.66 | 4.66 | 4.44 | 4.63 | 24 | 1,12,589 | 24,266 |
17-Dec-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 24 | 1,26,921 | 28,759 |
18-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 52 | 4,90,323 | 1,14,605 |
19-Dec-2025 | 4 | 4.41 | 4 | 4.4 | 25 | 1,30,734 | 30,145 |
22-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 36 | 3,02,642 | 69,033 |
23-Dec-2025 | 4.4 | 4.4 | 4 | 4 | 18 | 3,31,882 | 82,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
