Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.18 | 4.3 | 3.9 | 3.9 | 13 | 8,310 | 2,130 |
26-May-2025 | 4.01 | 4.08 | 3.71 | 4.07 | 15 | 2,456 | 654 |
27-May-2025 | 4.15 | 4.27 | 3.87 | 3.89 | 18 | 25,336 | 6,090 |
28-May-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 6 | 2,582 | 633 |
29-May-2025 | 4.16 | 4.28 | 3.88 | 3.88 | 22 | 37,066 | 9,158 |
30-May-2025 | 3.72 | 4.07 | 3.72 | 4.07 | 15 | 14,687 | 3,884 |
02-Jun-2025 | 4.27 | 4.27 | 3.88 | 3.88 | 24 | 73,772 | 18,406 |
03-Jun-2025 | 3.88 | 4.07 | 3.88 | 4.07 | 7 | 5,310 | 1,305 |
04-Jun-2025 | 4.11 | 4.11 | 4.06 | 4.07 | 10 | 675 | 166 |
05-Jun-2025 | 4.02 | 4.07 | 3.87 | 3.87 | 25 | 47,423 | 12,250 |
06-Jun-2025 | 4 | 4.06 | 3.73 | 3.85 | 24 | 1,33,035 | 34,340 |
09-Jun-2025 | 3.9 | 4.04 | 3.7 | 4.04 | 19 | 11,594 | 2,929 |
10-Jun-2025 | 4.12 | 4.24 | 3.85 | 4.24 | 24 | 85,313 | 20,242 |
11-Jun-2025 | 4.24 | 4.45 | 4.24 | 4.44 | 20 | 2,54,111 | 57,532 |
12-Jun-2025 | 4.6 | 4.66 | 4.5 | 4.6 | 12 | 1,57,852 | 34,148 |
13-Jun-2025 | 4.6 | 4.83 | 4.6 | 4.83 | 29 | 45,513 | 9,472 |
16-Jun-2025 | 4.83 | 5.06 | 4.83 | 4.99 | 24 | 17,638 | 3,517 |
18-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4,750 | 1,000 |
19-Jun-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3 | 36,860 | 8,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.