Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 3.43 | 3.43 | 3.31 | 3.32 | 12 | 50,593 | 15,074 |
28-Jan-2026 | 3.25 | 3.48 | 3.2 | 3.44 | 48 | 3,55,364 | 1,06,879 |
29-Jan-2026 | 3.27 | 3.59 | 3.27 | 3.59 | 27 | 4,51,523 | 1,36,970 |
30-Jan-2026 | 3.66 | 3.75 | 3.5 | 3.72 | 46 | 5,12,136 | 1,38,699 |
01-Feb-2026 | 3.79 | 3.79 | 3.6 | 3.6 | 9 | 5,646 | 1,567 |
02-Feb-2026 | 3.45 | 3.77 | 3.42 | 3.65 | 16 | 1,23,996 | 36,205 |
03-Feb-2026 | 3.8 | 3.8 | 3.48 | 3.79 | 36 | 4,97,107 | 1,31,909 |
04-Feb-2026 | 3.97 | 3.97 | 3.63 | 3.93 | 22 | 1,14,621 | 30,110 |
05-Feb-2026 | 4.01 | 4.09 | 3.74 | 3.77 | 9 | 6,151 | 1,631 |
06-Feb-2026 | 3.77 | 3.77 | 3.66 | 3.72 | 9 | 35,551 | 9,705 |
09-Feb-2026 | 3.54 | 3.9 | 3.54 | 3.9 | 16 | 24,582 | 6,357 |
10-Feb-2026 | 3.73 | 4.05 | 3.73 | 4.05 | 6 | 3,873 | 1,027 |
11-Feb-2026 | 3.95 | 4.25 | 3.9 | 3.91 | 18 | 1,06,696 | 26,496 |
12-Feb-2026 | 3.91 | 4.1 | 3.76 | 3.81 | 11 | 10,990 | 2,853 |
13-Feb-2026 | 3.92 | 3.92 | 3.63 | 3.74 | 7 | 5,613 | 1,500 |
16-Feb-2026 | 3.74 | 3.75 | 3.6 | 3.74 | 10 | 1,37,036 | 37,599 |
17-Feb-2026 | 3.6 | 3.75 | 3.6 | 3.75 | 14 | 1,28,028 | 35,279 |
18-Feb-2026 | 3.75 | 3.88 | 3.66 | 3.69 | 15 | 63,998 | 17,200 |
19-Feb-2026 | 3.87 | 3.87 | 3.53 | 3.53 | 3 | 1,949 | 552 |
20-Feb-2026 | 3.51 | 3.62 | 3.45 | 3.45 | 12 | 19,261 | 5,571 |
23-Feb-2026 | 3.62 | 3.62 | 3.31 | 3.53 | 8 | 12,594 | 3,544 |
24-Feb-2026 | 3.53 | 3.7 | 3.36 | 3.37 | 6 | 9,527 | 2,622 |
25-Feb-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 326 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
