Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.23 | 4.44 | 4.2 | 4.44 | 9 | 15,495 | 3,520 |
16-Dec-2025 | 4.66 | 4.66 | 4.44 | 4.63 | 24 | 1,12,589 | 24,266 |
17-Dec-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 24 | 1,26,921 | 28,759 |
18-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 52 | 4,90,323 | 1,14,605 |
19-Dec-2025 | 4 | 4.41 | 4 | 4.4 | 25 | 1,30,734 | 30,145 |
22-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 36 | 3,02,642 | 69,033 |
23-Dec-2025 | 4.4 | 4.4 | 4 | 4 | 18 | 3,31,882 | 82,407 |
24-Dec-2025 | 4 | 4.19 | 3.82 | 3.86 | 16 | 2,21,263 | 57,012 |
26-Dec-2025 | 3.86 | 4.05 | 3.7 | 3.79 | 28 | 1,20,549 | 31,110 |
29-Dec-2025 | 3.81 | 3.81 | 3.64 | 3.71 | 13 | 1,01,988 | 27,500 |
30-Dec-2025 | 3.73 | 3.89 | 3.55 | 3.57 | 23 | 2,25,724 | 61,970 |
31-Dec-2025 | 3.57 | 3.74 | 3.45 | 3.56 | 25 | 41,975 | 11,839 |
01-Jan-2026 | 3.56 | 3.72 | 3.4 | 3.57 | 35 | 4,73,528 | 1,37,563 |
02-Jan-2026 | 3.49 | 3.74 | 3.49 | 3.57 | 27 | 1,38,494 | 38,212 |
05-Jan-2026 | 3.74 | 3.74 | 3.42 | 3.45 | 21 | 67,066 | 18,896 |
06-Jan-2026 | 3.62 | 3.62 | 3.35 | 3.4 | 20 | 57,619 | 16,766 |
07-Jan-2026 | 3.4 | 3.55 | 3.27 | 3.28 | 16 | 11,785 | 3,498 |
08-Jan-2026 | 3.3 | 3.4 | 3.17 | 3.25 | 19 | 47,290 | 14,554 |
09-Jan-2026 | 3.25 | 3.25 | 3.2 | 3.2 | 9 | 16,230 | 5,049 |
12-Jan-2026 | 3.2 | 3.2 | 3.12 | 3.12 | 9 | 3,208 | 1,010 |
13-Jan-2026 | 3.12 | 3.27 | 3.12 | 3.27 | 9 | 34,508 | 10,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
