Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.4 | 4.4 | 4.34 | 4.34 | 8 | 4,406 | 1,004 |
06-May-2025 | 4.32 | 4.34 | 4.13 | 4.34 | 3 | 245 | 59 |
07-May-2025 | 4.34 | 4.34 | 4.13 | 4.29 | 5 | 4,781 | 1,103 |
08-May-2025 | 4.19 | 4.19 | 4.16 | 4.19 | 4 | 850 | 203 |
09-May-2025 | 4.09 | 4.09 | 4 | 4 | 4 | 1,716 | 429 |
12-May-2025 | 3.99 | 4.2 | 3.8 | 4.2 | 19 | 15,848 | 4,001 |
13-May-2025 | 4.15 | 4.41 | 3.99 | 4.41 | 13 | 2,079 | 486 |
14-May-2025 | 4.5 | 4.5 | 4.25 | 4.25 | 9 | 870 | 202 |
15-May-2025 | 4.29 | 4.29 | 4.2 | 4.2 | 9 | 929 | 219 |
16-May-2025 | 4.15 | 4.21 | 4.15 | 4.21 | 6 | 12,544 | 2,985 |
19-May-2025 | 4 | 4.42 | 4 | 4.03 | 17 | 4,136 | 1,034 |
20-May-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3 | 84 | 21 |
21-May-2025 | 4.11 | 4.11 | 3.83 | 3.98 | 10 | 4,807 | 1,198 |
22-May-2025 | 3.8 | 4.1 | 3.8 | 4.1 | 2 | 2,241 | 582 |
23-May-2025 | 4.18 | 4.3 | 3.9 | 3.9 | 13 | 8,310 | 2,130 |
26-May-2025 | 4.01 | 4.08 | 3.71 | 4.07 | 15 | 2,456 | 654 |
27-May-2025 | 4.15 | 4.27 | 3.87 | 3.89 | 18 | 25,336 | 6,090 |
28-May-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 6 | 2,582 | 633 |
29-May-2025 | 4.16 | 4.28 | 3.88 | 3.88 | 22 | 37,066 | 9,158 |
30-May-2025 | 3.72 | 4.07 | 3.72 | 4.07 | 15 | 14,687 | 3,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.