Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.47 | 3.48 | 3.47 | 3.48 | 5 | 1,264 | 364 |
24-Jul-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2 | 38 | 11 |
25-Jul-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 5 | 2,648 | 800 |
28-Jul-2025 | 3.15 | 3.31 | 3.15 | 3.31 | 3 | 109 | 34 |
29-Jul-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 1,146 | 364 |
31-Jul-2025 | 3.15 | 3.15 | 3 | 3.15 | 6 | 18,081 | 5,776 |
01-Aug-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 1,499 | 476 |
07-Aug-2025 | 3.11 | 3.11 | 3 | 3 | 3 | 15,758 | 5,244 |
08-Aug-2025 | 3 | 3 | 3 | 3 | 1 | 777 | 259 |
11-Aug-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 1,908 | 606 |
12-Aug-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 5 | 26,733 | 8,101 |
13-Aug-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 10 | 3 |
14-Aug-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | 3,630 | 1,000 |
18-Aug-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 4 | 8,058 | 2,115 |
19-Aug-2025 | 4 | 4 | 4 | 4 | 9 | 28,460 | 7,115 |
20-Aug-2025 | 4.2 | 4.2 | 4 | 4.01 | 17 | 58,390 | 13,907 |
21-Aug-2025 | 3.93 | 4.2 | 3.81 | 4.15 | 17 | 72,602 | 17,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.