Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 5 | 26,733 | 8,101 |
13-Aug-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 10 | 3 |
14-Aug-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1 | 3,630 | 1,000 |
18-Aug-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 4 | 8,058 | 2,115 |
19-Aug-2025 | 4 | 4 | 4 | 4 | 9 | 28,460 | 7,115 |
20-Aug-2025 | 4.2 | 4.2 | 4 | 4.01 | 17 | 58,390 | 13,907 |
21-Aug-2025 | 3.93 | 4.2 | 3.81 | 4.15 | 17 | 72,602 | 17,345 |
22-Aug-2025 | 4.23 | 4.35 | 3.95 | 4 | 25 | 17,253 | 4,208 |
25-Aug-2025 | 3.91 | 4.2 | 3.8 | 4.2 | 16 | 10,381 | 2,672 |
26-Aug-2025 | 4.28 | 4.41 | 3.99 | 4.08 | 18 | 31,554 | 7,287 |
28-Aug-2025 | 3.97 | 4.28 | 3.91 | 4.28 | 10 | 7,964 | 1,879 |
29-Aug-2025 | 4.49 | 4.49 | 4.09 | 4.49 | 24 | 51,315 | 11,748 |
01-Sep-2025 | 4.71 | 4.71 | 4.29 | 4.5 | 28 | 28,406 | 6,268 |
02-Sep-2025 | 4.71 | 4.71 | 4.28 | 4.51 | 10 | 33,485 | 7,299 |
03-Sep-2025 | 4.73 | 4.73 | 4.29 | 4.29 | 23 | 30,210 | 6,925 |
04-Sep-2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4,100 | 1,000 |
05-Sep-2025 | 4.14 | 4.14 | 3.9 | 3.9 | 12 | 16,034 | 4,102 |
08-Sep-2025 | 3.9 | 3.9 | 3.71 | 3.84 | 18 | 27,058 | 7,211 |
09-Sep-2025 | 3.66 | 4.03 | 3.65 | 3.78 | 19 | 1,00,095 | 27,387 |
10-Sep-2025 | 3.61 | 3.8 | 3.6 | 3.63 | 20 | 1,13,066 | 31,385 |
11-Sep-2025 | 3.63 | 3.81 | 3.47 | 3.81 | 6 | 328 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.