Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 4.3 | 4.3 | 3.9 | 4 | 15 | 25,422 | 6,366 |
14-Oct-2025 | 4.19 | 4.19 | 3.8 | 4.18 | 18 | 3,420 | 858 |
15-Oct-2025 | 4.38 | 4.38 | 3.98 | 3.98 | 6 | 2,966 | 691 |
16-Oct-2025 | 3.9 | 4.17 | 3.79 | 3.86 | 18 | 7,855 | 2,039 |
17-Oct-2025 | 4.05 | 4.05 | 3.67 | 4.05 | 24 | 63,659 | 16,641 |
20-Oct-2025 | 4.25 | 4.25 | 3.85 | 4.09 | 28 | 22,639 | 5,608 |
21-Oct-2025 | 4.29 | 4.29 | 3.89 | 4.27 | 20 | 93,139 | 21,787 |
23-Oct-2025 | 4.48 | 4.48 | 4.2 | 4.2 | 14 | 13,740 | 3,259 |
24-Oct-2025 | 4.41 | 4.41 | 4 | 4.4 | 16 | 10,089 | 2,362 |
27-Oct-2025 | 4.6 | 4.6 | 4.2 | 4.55 | 19 | 9,186 | 2,021 |
28-Oct-2025 | 4.5 | 4.76 | 4.49 | 4.5 | 19 | 20,462 | 4,542 |
29-Oct-2025 | 4.7 | 4.7 | 4.29 | 4.29 | 11 | 7,201 | 1,664 |
30-Oct-2025 | 4.29 | 4.5 | 4.29 | 4.32 | 13 | 7,251 | 1,684 |
31-Oct-2025 | 4.49 | 4.52 | 4.15 | 4.15 | 9 | 10,303 | 2,296 |
03-Nov-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 | 1 |
04-Nov-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 6 | 3,426 | 810 |
06-Nov-2025 | 4.23 | 4.23 | 4.15 | 4.15 | 4 | 5,085 | 1,206 |
07-Nov-2025 | 4 | 4 | 4 | 4 | 16 | 29,208 | 7,302 |
10-Nov-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 19,698 | 5,051 |
11-Nov-2025 | 3.8 | 4.09 | 3.71 | 4 | 16 | 27,827 | 7,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.