Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3.49 | 3.74 | 3.49 | 3.57 | 27 | 1,38,494 | 38,212 |
05-Jan-2026 | 3.74 | 3.74 | 3.42 | 3.45 | 21 | 67,066 | 18,896 |
06-Jan-2026 | 3.62 | 3.62 | 3.35 | 3.4 | 20 | 57,619 | 16,766 |
07-Jan-2026 | 3.4 | 3.55 | 3.27 | 3.28 | 16 | 11,785 | 3,498 |
08-Jan-2026 | 3.3 | 3.4 | 3.17 | 3.25 | 19 | 47,290 | 14,554 |
09-Jan-2026 | 3.25 | 3.25 | 3.2 | 3.2 | 9 | 16,230 | 5,049 |
12-Jan-2026 | 3.2 | 3.2 | 3.12 | 3.12 | 9 | 3,208 | 1,010 |
13-Jan-2026 | 3.12 | 3.27 | 3.12 | 3.27 | 9 | 34,508 | 10,656 |
14-Jan-2026 | 3.4 | 3.43 | 3.17 | 3.32 | 18 | 1,03,106 | 31,075 |
16-Jan-2026 | 3.48 | 3.48 | 3.27 | 3.28 | 21 | 97,974 | 28,595 |
19-Jan-2026 | 3.3 | 3.3 | 3.2 | 3.21 | 16 | 96,521 | 30,081 |
20-Jan-2026 | 3.37 | 3.37 | 3.11 | 3.21 | 41 | 7,69,150 | 2,28,588 |
21-Jan-2026 | 3.3 | 3.37 | 3.16 | 3.28 | 14 | 71,139 | 21,553 |
22-Jan-2026 | 3.25 | 3.44 | 3.25 | 3.35 | 9 | 71,632 | 20,965 |
23-Jan-2026 | 3.36 | 3.36 | 3.23 | 3.27 | 12 | 1,01,283 | 30,999 |
27-Jan-2026 | 3.43 | 3.43 | 3.31 | 3.32 | 12 | 50,593 | 15,074 |
28-Jan-2026 | 3.25 | 3.48 | 3.2 | 3.44 | 48 | 3,55,364 | 1,06,879 |
29-Jan-2026 | 3.27 | 3.59 | 3.27 | 3.59 | 27 | 4,51,523 | 1,36,970 |
30-Jan-2026 | 3.66 | 3.75 | 3.5 | 3.72 | 46 | 5,12,136 | 1,38,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
