Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 4.12 | 4.24 | 3.85 | 4.24 | 24 | 85,313 | 20,242 |
11-Jun-2025 | 4.24 | 4.45 | 4.24 | 4.44 | 20 | 2,54,111 | 57,532 |
12-Jun-2025 | 4.6 | 4.66 | 4.5 | 4.6 | 12 | 1,57,852 | 34,148 |
13-Jun-2025 | 4.6 | 4.83 | 4.6 | 4.83 | 29 | 45,513 | 9,472 |
16-Jun-2025 | 4.83 | 5.06 | 4.83 | 4.99 | 24 | 17,638 | 3,517 |
18-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4,750 | 1,000 |
19-Jun-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3 | 36,860 | 8,155 |
23-Jun-2025 | 4.74 | 4.74 | 4.3 | 4.3 | 3 | 4,774 | 1,100 |
24-Jun-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4,090 | 1,000 |
25-Jun-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 3,890 | 1,000 |
26-Jun-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 11 | 32,005 | 8,650 |
30-Jun-2025 | 3.53 | 3.55 | 3.53 | 3.55 | 2 | 244 | 69 |
01-Jul-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 642 | 181 |
02-Jul-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 28 | 8 |
03-Jul-2025 | 3.72 | 3.72 | 3.38 | 3.4 | 7 | 2,867 | 806 |
09-Jul-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2 | 489 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.