Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 3.92 | 3.92 | 3.6 | 3.92 | 11 | 10,728 | 2,740 |
18-Sep-2025 | 3.9 | 4.05 | 3.9 | 4.05 | 5 | 7,978 | 2,044 |
19-Sep-2025 | 3.9 | 3.9 | 3.85 | 3.9 | 13 | 8,967 | 2,302 |
22-Sep-2025 | 3.85 | 3.85 | 3.71 | 3.85 | 10 | 5,683 | 1,518 |
23-Sep-2025 | 3.82 | 4 | 3.66 | 3.97 | 11 | 12,031 | 3,146 |
24-Sep-2025 | 3.9 | 4.16 | 3.8 | 3.9 | 13 | 33,333 | 8,605 |
25-Sep-2025 | 3.8 | 4 | 3.75 | 3.83 | 12 | 20,638 | 5,424 |
26-Sep-2025 | 3.8 | 3.8 | 3.68 | 3.73 | 9 | 5,019 | 1,322 |
29-Sep-2025 | 3.7 | 3.7 | 3.55 | 3.65 | 9 | 2,727 | 738 |
30-Sep-2025 | 3.65 | 3.83 | 3.57 | 3.83 | 12 | 3,686 | 1,018 |
01-Oct-2025 | 4 | 4 | 3.88 | 3.88 | 20 | 19,335 | 4,952 |
03-Oct-2025 | 4.05 | 4.07 | 4.02 | 4.07 | 24 | 13,903 | 3,437 |
06-Oct-2025 | 4.27 | 4.27 | 4.25 | 4.25 | 12 | 8,140 | 1,915 |
07-Oct-2025 | 4.46 | 4.46 | 4.05 | 4.05 | 40 | 74,206 | 16,821 |
08-Oct-2025 | 4.25 | 4.25 | 3.87 | 4.25 | 23 | 15,794 | 3,976 |
09-Oct-2025 | 4.46 | 4.46 | 4.04 | 4.21 | 31 | 23,614 | 5,505 |
10-Oct-2025 | 4.41 | 4.41 | 4 | 4.1 | 15 | 11,919 | 2,941 |
13-Oct-2025 | 4.3 | 4.3 | 3.9 | 4 | 15 | 25,422 | 6,366 |
14-Oct-2025 | 4.19 | 4.19 | 3.8 | 4.18 | 18 | 3,420 | 858 |
15-Oct-2025 | 4.38 | 4.38 | 3.98 | 3.98 | 6 | 2,966 | 691 |
16-Oct-2025 | 3.9 | 4.17 | 3.79 | 3.86 | 18 | 7,855 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.