Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 3.8 | 3.98 | 3.7 | 3.94 | 16 | 79,496 | 21,207 |
04-Dec-2025 | 3.9 | 4 | 3.75 | 3.84 | 106 | 25,98,832 | 6,75,614 |
05-Dec-2025 | 3.9 | 3.99 | 3.69 | 3.98 | 63 | 20,59,401 | 5,39,623 |
08-Dec-2025 | 4.17 | 4.17 | 3.96 | 3.96 | 21 | 3,49,660 | 84,213 |
09-Dec-2025 | 3.9 | 4.1 | 3.88 | 4.05 | 20 | 8,20,187 | 2,00,172 |
10-Dec-2025 | 4.25 | 4.25 | 3.85 | 4.04 | 76 | 7,16,882 | 1,85,015 |
11-Dec-2025 | 4.09 | 4.24 | 3.85 | 4.05 | 47 | 8,89,752 | 2,18,847 |
12-Dec-2025 | 4 | 4.25 | 4 | 4.23 | 19 | 1,44,967 | 34,908 |
15-Dec-2025 | 4.23 | 4.44 | 4.2 | 4.44 | 9 | 15,495 | 3,520 |
16-Dec-2025 | 4.66 | 4.66 | 4.44 | 4.63 | 24 | 1,12,589 | 24,266 |
17-Dec-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 24 | 1,26,921 | 28,759 |
18-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 52 | 4,90,323 | 1,14,605 |
19-Dec-2025 | 4 | 4.41 | 4 | 4.4 | 25 | 1,30,734 | 30,145 |
22-Dec-2025 | 4.2 | 4.62 | 4.18 | 4.2 | 36 | 3,02,642 | 69,033 |
23-Dec-2025 | 4.4 | 4.4 | 4 | 4 | 18 | 3,31,882 | 82,407 |
24-Dec-2025 | 4 | 4.19 | 3.82 | 3.86 | 16 | 2,21,263 | 57,012 |
26-Dec-2025 | 3.86 | 4.05 | 3.7 | 3.79 | 28 | 1,20,549 | 31,110 |
29-Dec-2025 | 3.81 | 3.81 | 3.64 | 3.71 | 13 | 1,01,988 | 27,500 |
30-Dec-2025 | 3.73 | 3.89 | 3.55 | 3.57 | 23 | 2,25,724 | 61,970 |
31-Dec-2025 | 3.57 | 3.74 | 3.45 | 3.56 | 25 | 41,975 | 11,839 |
01-Jan-2026 | 3.56 | 3.72 | 3.4 | 3.57 | 35 | 4,73,528 | 1,37,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
