Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3 | 36,860 | 8,155 |
23-Jun-2025 | 4.74 | 4.74 | 4.3 | 4.3 | 3 | 4,774 | 1,100 |
24-Jun-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4,090 | 1,000 |
25-Jun-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 3,890 | 1,000 |
26-Jun-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 11 | 32,005 | 8,650 |
30-Jun-2025 | 3.53 | 3.55 | 3.53 | 3.55 | 2 | 244 | 69 |
01-Jul-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2 | 642 | 181 |
02-Jul-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 28 | 8 |
03-Jul-2025 | 3.72 | 3.72 | 3.38 | 3.4 | 7 | 2,867 | 806 |
09-Jul-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2 | 489 | 137 |
10-Jul-2025 | 3.74 | 3.74 | 3.57 | 3.57 | 2 | 43 | 12 |
11-Jul-2025 | 3.74 | 3.74 | 3.4 | 3.41 | 3 | 214 | 62 |
14-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 10,847 | 3,030 |
15-Jul-2025 | 3.75 | 3.75 | 3.41 | 3.51 | 5 | 781 | 216 |
16-Jul-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2 | 1,913 | 520 |
17-Jul-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3 | 2,690 | 697 |
18-Jul-2025 | 4.05 | 4.05 | 3.67 | 3.67 | 4 | 59,450 | 16,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.