Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4.7 | 4.7 | 4.29 | 4.29 | 11 | 7,201 | 1,664 |
30-Oct-2025 | 4.29 | 4.5 | 4.29 | 4.32 | 13 | 7,251 | 1,684 |
31-Oct-2025 | 4.49 | 4.52 | 4.15 | 4.15 | 9 | 10,303 | 2,296 |
03-Nov-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | 4 | 1 |
04-Nov-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 6 | 3,426 | 810 |
06-Nov-2025 | 4.23 | 4.23 | 4.15 | 4.15 | 4 | 5,085 | 1,206 |
07-Nov-2025 | 4 | 4 | 4 | 4 | 16 | 29,208 | 7,302 |
10-Nov-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 19,698 | 5,051 |
11-Nov-2025 | 3.8 | 4.09 | 3.71 | 4 | 16 | 27,827 | 7,214 |
12-Nov-2025 | 4 | 4.2 | 3.8 | 4.2 | 15 | 38,272 | 9,806 |
13-Nov-2025 | 4.41 | 4.41 | 4 | 4.39 | 49 | 9,34,309 | 2,28,311 |
14-Nov-2025 | 4.5 | 4.6 | 4.2 | 4.24 | 86 | 21,85,037 | 5,07,613 |
17-Nov-2025 | 4.03 | 4.45 | 4.03 | 4.35 | 32 | 16,64,337 | 4,12,182 |
18-Nov-2025 | 4.26 | 4.45 | 4.14 | 4.39 | 18 | 4,69,018 | 1,06,601 |
19-Nov-2025 | 4.6 | 4.6 | 4.18 | 4.5 | 74 | 16,79,698 | 3,82,013 |
20-Nov-2025 | 4.35 | 4.4 | 4.3 | 4.35 | 56 | 12,04,081 | 2,75,988 |
21-Nov-2025 | 4.26 | 4.55 | 4.25 | 4.39 | 54 | 16,78,888 | 3,78,814 |
24-Nov-2025 | 4.6 | 4.6 | 4.19 | 4.19 | 17 | 61,268 | 13,451 |
25-Nov-2025 | 4.19 | 4.39 | 3.99 | 4 | 39 | 6,34,696 | 1,58,500 |
26-Nov-2025 | 4 | 4.1 | 3.86 | 4 | 44 | 8,16,019 | 2,03,988 |
27-Nov-2025 | 3.82 | 4.19 | 3.82 | 4.05 | 29 | 11,14,318 | 2,77,362 |
28-Nov-2025 | 4 | 4.03 | 3.85 | 3.86 | 18 | 8,76,699 | 2,25,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.