
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1410.95 | 1410.95 | 1393 | 1400.2 | 4929 | 94233446.45 | 35083 | 17.95 | -10.75 |
05-Sep-2023 | 1409.8 | 1430 | 1370 | 1393.95 | 5408 | 117537807.6 | 49420 | 60.00 | -15.85 |
06-Sep-2023 | 1393 | 1393 | 1370 | 1379.95 | 7060 | 495964942.5 | 309373 | 23.00 | -13.05 |
07-Sep-2023 | 1379.95 | 1398.6 | 1375.05 | 1383.1 | 4599 | 92075089.45 | 44197 | 23.55 | 3.15 |
08-Sep-2023 | 1383 | 1438 | 1378 | 1382.65 | 7600 | 234704637.1 | 106898 | 60.00 | -0.35 |
11-Sep-2023 | 1395 | 1395 | 1353.65 | 1370.9 | 4730 | 97183951.8 | 44739 | 41.35 | -24.10 |
12-Sep-2023 | 1370.9 | 1386.15 | 1351 | 1367.7 | 6560 | 109113014.75 | 43759 | 35.15 | -3.20 |
13-Sep-2023 | 1365 | 1387 | 1353 | 1381.4 | 4200 | 72578151.8 | 26383 | 34.00 | 16.40 |
14-Sep-2023 | 1381.95 | 1417.55 | 1381.95 | 1404.6 | 5074 | 67857095 | 24045 | 35.60 | 22.65 |
15-Sep-2023 | 1410 | 1428.7 | 1404 | 1411.6 | 4417 | 54841521.15 | 22758 | 24.70 | 1.60 |
18-Sep-2023 | 1415 | 1493.95 | 1411.75 | 1469.4 | 10565 | 193748525.35 | 59307 | 82.20 | 54.40 |
20-Sep-2023 | 1464.25 | 1561 | 1464.25 | 1524.75 | 16932 | 331579094.25 | 71069 | 96.75 | 60.50 |
21-Sep-2023 | 1518 | 1604.3 | 1515.15 | 1586.9 | 14488 | 247323438.85 | 47450 | 89.15 | 68.90 |
22-Sep-2023 | 1580 | 1580 | 1542.85 | 1559.9 | 12198 | 144705354.55 | 43380 | 37.15 | -20.10 |
25-Sep-2023 | 1581.95 | 1644 | 1562.05 | 1625.45 | 14754 | 180859587.3 | 47365 | 81.95 | 43.50 |
26-Sep-2023 | 1626.8 | 1713.85 | 1617.3 | 1697.3 | 18312 | 278577290.65 | 46040 | 96.55 | 70.50 |
27-Sep-2023 | 1700 | 1708.95 | 1651.1 | 1687.9 | 10077 | 144492692.9 | 32642 | 57.85 | -12.10 |
28-Sep-2023 | 1700 | 1729.95 | 1665.95 | 1690.95 | 10660 | 148804577.05 | 35216 | 64.00 | -9.05 |
29-Sep-2023 | 1709.95 | 1714.95 | 1670.9 | 1680.8 | 7621 | 106432426.95 | 29127 | 44.05 | -29.15 |
03-Oct-2023 | 1689.3 | 1760 | 1652 | 1735.95 | 20060 | 218601880.95 | 50021 | 108.00 | 46.65 |