H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 879.45 | 886 | 873.5 | 876.45 | 2593 | 27240546.45 | 18234 | 12.50 | -3.00 |
08-May-2023 | 884.75 | 887 | 868.5 | 869.95 | 5794 | 64109345.3 | 47854 | 18.50 | -14.80 |
09-May-2023 | 878 | 879 | 868.5 | 870.65 | 1631 | 29797727.65 | 24761 | 10.50 | -7.35 |
10-May-2023 | 871.1 | 880.5 | 866 | 870.7 | 3305 | 39905148.1 | 22077 | 14.50 | -0.40 |
11-May-2023 | 866.25 | 888 | 866.25 | 881.55 | 6469 | 57424890.55 | 39409 | 21.75 | 15.30 |
12-May-2023 | 885 | 885 | 871 | 871.5 | 3964 | 28324187.35 | 19216 | 14.00 | -13.50 |
15-May-2023 | 871.5 | 876 | 839.75 | 842.9 | 7286 | 75646085.75 | 62908 | 36.25 | -28.60 |
16-May-2023 | 845 | 852.85 | 835.75 | 840.6 | 6460 | 50380767.9 | 32928 | 17.10 | -4.40 |
17-May-2023 | 840 | 852.35 | 840 | 850.85 | 2210 | 15981133.65 | 10505 | 12.35 | 10.85 |
18-May-2023 | 859.4 | 859.4 | 847.15 | 853.3 | 1929 | 16337117.45 | 10679 | 12.25 | -6.10 |
19-May-2023 | 860 | 863 | 847.25 | 862.45 | 2985 | 16303076.7 | 9407 | 15.75 | 2.45 |
22-May-2023 | 863 | 865.5 | 855 | 864.35 | 1526 | 11910207.55 | 8136 | 10.50 | 1.35 |
23-May-2023 | 862.05 | 870.5 | 849.5 | 853.85 | 4796 | 41152808.1 | 23034 | 21.00 | -8.20 |
24-May-2023 | 857.25 | 859.9 | 843.3 | 850 | 2731 | 33636074.95 | 18981 | 16.60 | -7.25 |
25-May-2023 | 853.35 | 853.6 | 845 | 849.9 | 1545 | 12750701.6 | 8561 | 8.60 | -3.45 |
26-May-2023 | 851.6 | 855 | 847 | 850.9 | 1526 | 10261838.3 | 6393 | 8.00 | -0.70 |
29-May-2023 | 847 | 862 | 845.05 | 859.6 | 1290 | 13799777.95 | 9488 | 16.95 | 12.60 |
30-May-2023 | 862 | 862 | 854.05 | 858.4 | 2136 | 11841039.7 | 5116 | 7.95 | -3.60 |
31-May-2023 | 860 | 862 | 854 | 860.15 | 3439 | 19499356.2 | 11325 | 8.00 | 0.15 |
01-Jun-2023 | 860 | 860.15 | 848.5 | 851.4 | 2684 | 18666829.15 | 12547 | 11.65 | -8.60 |
02-Jun-2023 | 854.7 | 862 | 851.4 | 856.75 | 3478 | 18850361.7 | 9833 | 10.60 | 2.05 |