ANANDRATHI Historical Share Price Data

Anand Rathi Wealth Ltd Share Price

ANANDRATHI

NSE

CMP as on 04-Oct-23 3:59
₹ 1,778

icon 41.95 | 2.42%

Open
₹ 1,738
Turnover(lac)
₹ 3,737
Prev. Close
₹ 1,735.95
Day's Vol (shares)
₹ 210,176
Day's Vol (shares)
₹ 1,712.10         ₹ 1,799.85

BSE

CMP as on 04-Oct-23 3:28
₹ 1,781

icon 45.90 | 2.65%

Open
₹ 1,725
Turnover(lac)
₹ 75
Prev. Close
₹ 1,735.25
Day's Vol (shares)
₹ 13,677
Day's Vol (shares)
₹ 1,716.30         ₹ 1,798.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Anand Rathi Wealth Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231410.951410.9513931400.2492994233446.453508317.95-10.75
05-Sep-20231409.8143013701393.955408117537807.64942060.00-15.85
06-Sep-20231393139313701379.957060495964942.530937323.00-13.05
07-Sep-20231379.951398.61375.051383.1459992075089.454419723.553.15
08-Sep-20231383143813781382.657600234704637.110689860.00-0.35
11-Sep-2023139513951353.651370.9473097183951.84473941.35-24.10
12-Sep-20231370.91386.1513511367.76560109113014.754375935.15-3.20
13-Sep-20231365138713531381.4420072578151.82638334.0016.40
14-Sep-20231381.951417.551381.951404.65074678570952404535.6022.65
15-Sep-202314101428.714041411.6441754841521.152275824.701.60
18-Sep-202314151493.951411.751469.410565193748525.355930782.2054.40
20-Sep-20231464.2515611464.251524.7516932331579094.257106996.7560.50
21-Sep-202315181604.31515.151586.914488247323438.854745089.1568.90
22-Sep-2023158015801542.851559.912198144705354.554338037.15-20.10
25-Sep-20231581.9516441562.051625.4514754180859587.34736581.9543.50
26-Sep-20231626.81713.851617.31697.318312278577290.654604096.5570.50
27-Sep-202317001708.951651.11687.910077144492692.93264257.85-12.10
28-Sep-202317001729.951665.951690.9510660148804577.053521664.00-9.05
29-Sep-20231709.951714.951670.91680.87621106432426.952912744.05-29.15
03-Oct-20231689.3176016521735.9520060218601880.9550021108.0046.65