Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3,125 | 3,139.9 | 3,040 | 3,084.9 | 35,496 | 46,57,96,199.6 | 79,357 |
12-Nov-2025 | 3,098.9 | 3,110.5 | 3,025 | 3,097.7 | 39,733 | 41,55,97,424 | 73,826 |
13-Nov-2025 | 3,088.1 | 3,095.9 | 3,025 | 3,073.8 | 34,982 | 45,85,47,579.5 | 94,879 |
14-Nov-2025 | 3,050 | 3,084 | 3,010 | 3,022.3 | 11,553 | 29,39,24,233.8 | 43,063 |
17-Nov-2025 | 3,035 | 3,062.2 | 3,020 | 3,034.9 | 19,277 | 26,91,36,047.1 | 50,354 |
18-Nov-2025 | 3,049.8 | 3,049.8 | 2,932 | 2,945.6 | 15,177 | 28,31,00,033.2 | 54,857 |
19-Nov-2025 | 2,953 | 2,965.5 | 2,916 | 2,941.5 | 9,873 | 16,30,98,664.9 | 25,965 |
20-Nov-2025 | 2,948 | 2,949.5 | 2,851.1 | 2,870.4 | 18,068 | 39,39,80,668.3 | 66,370 |
21-Nov-2025 | 2,802 | 2,897 | 2,802 | 2,855.9 | 20,829 | 36,06,17,233.9 | 51,817 |
24-Nov-2025 | 2,830.9 | 2,880 | 2,771.5 | 2,864.8 | 29,395 | 94,74,81,911.1 | 1,97,623 |
25-Nov-2025 | 2,860 | 2,899.9 | 2,850.7 | 2,888.8 | 11,122 | 18,19,78,893.1 | 26,257 |
26-Nov-2025 | 2,900.9 | 2,933.4 | 2,880 | 2,895.6 | 12,458 | 21,54,51,855 | 34,394 |
27-Nov-2025 | 2,900 | 2,910 | 2,864 | 2,889.6 | 6,095 | 12,36,34,431.4 | 25,007 |
28-Nov-2025 | 2,880 | 2,899 | 2,854.1 | 2,888.9 | 10,637 | 16,30,87,249.5 | 30,538 |
01-Dec-2025 | 2,923.2 | 2,943 | 2,901.5 | 2,924.9 | 24,111 | 34,97,58,846.3 | 59,863 |
02-Dec-2025 | 2,924.9 | 2,933.2 | 2,885.1 | 2,924.8 | 10,195 | 17,01,82,281.5 | 26,435 |
03-Dec-2025 | 2,930 | 2,932.7 | 2,889.3 | 2,909 | 7,445 | 11,88,42,305 | 24,273 |
04-Dec-2025 | 2,920.1 | 2,943.3 | 2,890 | 2,934.2 | 9,707 | 18,30,75,555.4 | 36,840 |
05-Dec-2025 | 2,918 | 2,929 | 2,878 | 2,897.9 | 7,018 | 14,89,27,839 | 29,454 |
08-Dec-2025 | 2,897.9 | 2,910 | 2,800 | 2,839.5 | 22,211 | 80,65,04,166.4 | 1,35,214 |
09-Dec-2025 | 2,820 | 2,883.8 | 2,793 | 2,868 | 46,859 | 7,92,86,15,511.6 | 21,45,048 |
10-Dec-2025 | 2,882 | 2,915 | 2,854 | 2,869.6 | 23,619 | 1,20,31,01,613.8 | 3,14,313 |
11-Dec-2025 | 2,870 | 2,929.9 | 2,868 | 2,884.5 | 28,856 | 1,23,89,50,755.6 | 3,07,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.