Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,784 | 1,816.35 | 1,756.55 | 1,768.75 | 10,788 | 10,62,03,618.8 | 29,860 |
11-Apr-2025 | 1,820 | 1,837.65 | 1,735.85 | 1,800.4 | 29,099 | 64,46,45,866.6 | 1,97,256 |
15-Apr-2025 | 1,827.3 | 1,827.4 | 1,765.5 | 1,773.9 | 14,383 | 14,87,93,598.4 | 43,084 |
16-Apr-2025 | 1,773.9 | 1,782.7 | 1,716.5 | 1,732.7 | 20,149 | 32,10,39,570.1 | 94,131 |
17-Apr-2025 | 1,758.9 | 1,758.9 | 1,710.1 | 1,733.9 | 10,009 | 10,85,50,617.9 | 24,120 |
21-Apr-2025 | 1,743.9 | 1,763 | 1,714.4 | 1,747 | 11,027 | 12,99,79,631.9 | 42,177 |
22-Apr-2025 | 1,750 | 1,781 | 1,733 | 1,764.3 | 13,315 | 13,79,06,768.3 | 33,688 |
23-Apr-2025 | 1,769 | 1,798.9 | 1,760.2 | 1,783.1 | 13,362 | 21,13,81,582.3 | 65,077 |
24-Apr-2025 | 1,783.1 | 1,798 | 1,754.3 | 1,762.4 | 7,919 | 8,90,87,062.6 | 28,079 |
25-Apr-2025 | 1,775 | 1,783.1 | 1,710 | 1,759.4 | 11,825 | 14,64,25,765.1 | 47,283 |
28-Apr-2025 | 1,736.3 | 1,760 | 1,710 | 1,735.6 | 13,573 | 15,88,57,998.6 | 40,381 |
29-Apr-2025 | 1,725 | 1,746.2 | 1,690 | 1,701.3 | 10,414 | 11,25,80,178.5 | 38,284 |
30-Apr-2025 | 1,701 | 1,732 | 1,655.8 | 1,701.8 | 14,029 | 32,66,83,431 | 1,21,475 |
02-May-2025 | 1,692.2 | 1,730 | 1,671 | 1,714.1 | 9,704 | 11,44,40,820.6 | 30,377 |
05-May-2025 | 1,720 | 1,756.3 | 1,712 | 1,745.6 | 12,520 | 16,51,19,018.7 | 52,744 |
06-May-2025 | 1,749 | 1,753.2 | 1,701.6 | 1,707.3 | 5,420 | 7,57,32,568.4 | 30,479 |
07-May-2025 | 1,673 | 1,725 | 1,669.9 | 1,698.2 | 8,349 | 8,49,27,021 | 23,245 |
08-May-2025 | 1,698.2 | 1,744 | 1,680 | 1,682.5 | 7,980 | 6,72,27,963.7 | 20,657 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
