Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,870.4

(-2.42%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	3,224	3,248	3,165.1	3,191.1	9,207	16,88,59,682.5	21,887
23-Oct-2025	3,199.3	3,202.1	3,081.1	3,108.3	46,603	74,91,24,228.9	1,14,301
24-Oct-2025	3,070.3	3,124.4	3,037.8	3,113.4	40,333	55,06,71,513.1	63,916
27-Oct-2025	3,133.9	3,240	3,132	3,226	71,536	1,32,98,97,749.8	1,62,789
28-Oct-2025	3,224.1	3,224.1	3,170	3,184.4	37,738	35,73,03,702.2	53,687
29-Oct-2025	3,150	3,150	3,045	3,086.4	48,970	88,35,13,880.5	1,29,867
30-Oct-2025	3,094.8	3,165	3,086.5	3,139.4	41,946	59,14,93,554.3	78,482
31-Oct-2025	3,139.4	3,156.5	3,081.2	3,088.4	36,453	37,01,35,684.2	61,536
03-Nov-2025	3,111.3	3,159.9	3,088.5	3,099.1	37,160	35,25,08,304	46,588
04-Nov-2025	3,099.1	3,149	3,065	3,119.6	68,971	55,69,17,331.5	93,970
06-Nov-2025	3,141.9	3,168	3,080.6	3,104.4	40,062	40,40,67,210	61,123
07-Nov-2025	3,099	3,137	3,060.6	3,121.5	37,661	36,43,43,598.3	56,041
10-Nov-2025	3,121.5	3,150	3,085	3,121.3	34,019	31,64,46,901.7	52,680
11-Nov-2025	3,125	3,139.9	3,040	3,084.9	35,496	46,57,96,199.6	79,357
12-Nov-2025	3,098.9	3,110.5	3,025	3,097.7	39,733	41,55,97,424	73,826
13-Nov-2025	3,088.1	3,095.9	3,025	3,073.8	34,982	45,85,47,579.5	94,879
14-Nov-2025	3,050	3,084	3,010	3,022.3	11,553	29,39,24,233.8	43,063
17-Nov-2025	3,035	3,062.2	3,020	3,034.9	19,277	26,91,36,047.1	50,354
18-Nov-2025	3,049.8	3,049.8	2,932	2,945.6	15,177	28,31,00,033.2	54,857
19-Nov-2025	2,953	2,965.5	2,916	2,941.5	9,873	16,30,98,664.9	25,965
20-Nov-2025	2,948	2,949.5	2,851.1	2,870.4	18,068	39,39,80,668.3	66,370

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice