Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹3,075.1

(-1.60%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	2,969.9	2,980	2,942	2,963.4	11,067	54,45,01,743.6	1,22,011
11-Feb-2026	2,975	3,035.8	2,955.3	3,017.1	9,716	32,51,44,886.8	59,708
12-Feb-2026	3,019.8	3,019.8	2,960	2,986.7	12,092	37,47,72,152.1	81,666
13-Feb-2026	2,986.7	3,007.8	2,928.1	2,989.1	7,610	33,84,23,800.9	74,164
16-Feb-2026	3,022.2	3,044.9	2,983.4	2,999.9	10,823	46,15,38,154.2	84,843
17-Feb-2026	3,020	3,020	2,987	3,002	7,275	31,42,40,960.2	60,794
18-Feb-2026	3,002	3,020	2,997	3,008	5,991	20,45,79,440.6	41,524
19-Feb-2026	3,022	3,049	3,008.5	3,022.7	6,846	39,98,74,728.7	91,737
20-Feb-2026	3,014.1	3,060.7	3,002.2	3,017.4	9,733	48,10,76,397.1	1,03,000
23-Feb-2026	3,037	3,078	3,013	3,067.6	12,549	45,83,46,541.9	1,01,128
24-Feb-2026	3,060	3,064	3,010.2	3,056.5	10,475	53,42,86,341.3	1,11,609
25-Feb-2026	3,064.9	3,079.9	3,040.3	3,055.9	13,838	50,47,82,910.8	1,00,130
26-Feb-2026	3,045	3,092	3,045	3,073.1	12,501	66,17,68,997.8	1,61,127
27-Feb-2026	3,061	3,097	3,032.8	3,075.9	12,732	80,51,67,696.2	1,74,444
02-Mar-2026	3,002.7	3,179.1	3,000	3,148.5	24,005	83,04,73,447.5	1,22,312
04-Mar-2026	3,115	3,168.8	3,095	3,138.7	19,390	56,51,98,639.6	97,726
05-Mar-2026	3,138.7	3,241	3,138.7	3,197.9	30,804	64,27,14,325.3	99,773
06-Mar-2026	3,200	3,234.9	3,180	3,198.7	13,199	46,82,38,800.3	87,159
09-Mar-2026	3,190	3,205.3	3,110	3,151	27,033	66,88,48,888.1	1,27,527
10-Mar-2026	3,171	3,171	3,105	3,155.7	23,055	45,02,09,088	84,102
11-Mar-2026	3,150	3,177.2	3,110	3,125.2	17,194	38,12,92,990.6	79,207

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice