Anand Rathi Wealth Ltd (Anand Rathi Wea.) Corporate Action

Anand Rathi Wealth Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	1410.95	1410.95	1393	1400.2	4929	94233446.45	35083	17.95	-10.75
05-Sep-2023	1409.8	1430	1370	1393.95	5408	117537807.6	49420	60.00	-15.85
06-Sep-2023	1393	1393	1370	1379.95	7060	495964942.5	309373	23.00	-13.05
07-Sep-2023	1379.95	1398.6	1375.05	1383.1	4599	92075089.45	44197	23.55	3.15
08-Sep-2023	1383	1438	1378	1382.65	7600	234704637.1	106898	60.00	-0.35
11-Sep-2023	1395	1395	1353.65	1370.9	4730	97183951.8	44739	41.35	-24.10
12-Sep-2023	1370.9	1386.15	1351	1367.7	6560	109113014.75	43759	35.15	-3.20
13-Sep-2023	1365	1387	1353	1381.4	4200	72578151.8	26383	34.00	16.40
14-Sep-2023	1381.95	1417.55	1381.95	1404.6	5074	67857095	24045	35.60	22.65
15-Sep-2023	1410	1428.7	1404	1411.6	4417	54841521.15	22758	24.70	1.60
18-Sep-2023	1415	1493.95	1411.75	1469.4	10565	193748525.35	59307	82.20	54.40
20-Sep-2023	1464.25	1561	1464.25	1524.75	16932	331579094.25	71069	96.75	60.50
21-Sep-2023	1518	1604.3	1515.15	1586.9	14488	247323438.85	47450	89.15	68.90
22-Sep-2023	1580	1580	1542.85	1559.9	12198	144705354.55	43380	37.15	-20.10
25-Sep-2023	1581.95	1644	1562.05	1625.45	14754	180859587.3	47365	81.95	43.50
26-Sep-2023	1626.8	1713.85	1617.3	1697.3	18312	278577290.65	46040	96.55	70.50
27-Sep-2023	1700	1708.95	1651.1	1687.9	10077	144492692.9	32642	57.85	-12.10
28-Sep-2023	1700	1729.95	1665.95	1690.95	10660	148804577.05	35216	64.00	-9.05
29-Sep-2023	1709.95	1714.95	1670.9	1680.8	7621	106432426.95	29127	44.05	-29.15
03-Oct-2023	1689.3	1760	1652	1735.95	20060	218601880.95	50021	108.00	46.65

ANANDRATHI Historical Share Price Data