ANANDRATHI Historical Share Price Data

Anand Rathi Wealth Ltd Share Price

ANANDRATHI

NSE

CMP as on 05-Jun-23 3:29
₹ 850

icon -7.00 | -0.82%

Open
₹ 859
Turnover(lac)
₹ 167
Prev. Close
₹ 856.75
Day's Vol (shares)
₹ 19,660
Day's Vol (shares)
₹ 848.10         ₹ 859.00

BSE

CMP as on 05-Jun-23 3:29
₹ 849

icon -6.75 | -0.79%

Open
₹ 858
Turnover(lac)
₹ 24
Prev. Close
₹ 855.75
Day's Vol (shares)
₹ 6,074
Day's Vol (shares)
₹ 848.30         ₹ 858.95

FUTURE


Anand Rathi Wealth Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023879.45886873.5876.45259327240546.451823412.50-3.00
08-May-2023884.75887868.5869.95579464109345.34785418.50-14.80
09-May-2023878879868.5870.65163129797727.652476110.50-7.35
10-May-2023871.1880.5866870.7330539905148.12207714.50-0.40
11-May-2023866.25888866.25881.55646957424890.553940921.7515.30
12-May-2023885885871871.5396428324187.351921614.00-13.50
15-May-2023871.5876839.75842.9728675646085.756290836.25-28.60
16-May-2023845852.85835.75840.6646050380767.93292817.10-4.40
17-May-2023840852.35840850.85221015981133.651050512.3510.85
18-May-2023859.4859.4847.15853.3192916337117.451067912.25-6.10
19-May-2023860863847.25862.45298516303076.7940715.752.45
22-May-2023863865.5855864.35152611910207.55813610.501.35
23-May-2023862.05870.5849.5853.85479641152808.12303421.00-8.20
24-May-2023857.25859.9843.3850273133636074.951898116.60-7.25
25-May-2023853.35853.6845849.9154512750701.685618.60-3.45
26-May-2023851.6855847850.9152610261838.363938.00-0.70
29-May-2023847862845.05859.6129013799777.95948816.9512.60
30-May-2023862862854.05858.4213611841039.751167.95-3.60
31-May-2023860862854860.15343919499356.2113258.000.15
01-Jun-2023860860.15848.5851.4268418666829.151254711.65-8.60
02-Jun-2023854.7862851.4856.75347818850361.7983310.602.05