Anand Rathi Wealth Ltd(Anand Rathi Wea.) Corporate Action

Anand Rathi Wealth Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	879.45	886	873.5	876.45	2593	27240546.45	18234	12.50	-3.00
08-May-2023	884.75	887	868.5	869.95	5794	64109345.3	47854	18.50	-14.80
09-May-2023	878	879	868.5	870.65	1631	29797727.65	24761	10.50	-7.35
10-May-2023	871.1	880.5	866	870.7	3305	39905148.1	22077	14.50	-0.40
11-May-2023	866.25	888	866.25	881.55	6469	57424890.55	39409	21.75	15.30
12-May-2023	885	885	871	871.5	3964	28324187.35	19216	14.00	-13.50
15-May-2023	871.5	876	839.75	842.9	7286	75646085.75	62908	36.25	-28.60
16-May-2023	845	852.85	835.75	840.6	6460	50380767.9	32928	17.10	-4.40
17-May-2023	840	852.35	840	850.85	2210	15981133.65	10505	12.35	10.85
18-May-2023	859.4	859.4	847.15	853.3	1929	16337117.45	10679	12.25	-6.10
19-May-2023	860	863	847.25	862.45	2985	16303076.7	9407	15.75	2.45
22-May-2023	863	865.5	855	864.35	1526	11910207.55	8136	10.50	1.35
23-May-2023	862.05	870.5	849.5	853.85	4796	41152808.1	23034	21.00	-8.20
24-May-2023	857.25	859.9	843.3	850	2731	33636074.95	18981	16.60	-7.25
25-May-2023	853.35	853.6	845	849.9	1545	12750701.6	8561	8.60	-3.45
26-May-2023	851.6	855	847	850.9	1526	10261838.3	6393	8.00	-0.70
29-May-2023	847	862	845.05	859.6	1290	13799777.95	9488	16.95	12.60
30-May-2023	862	862	854.05	858.4	2136	11841039.7	5116	7.95	-3.60
31-May-2023	860	862	854	860.15	3439	19499356.2	11325	8.00	0.15
01-Jun-2023	860	860.15	848.5	851.4	2684	18666829.15	12547	11.65	-8.60
02-Jun-2023	854.7	862	851.4	856.75	3478	18850361.7	9833	10.60	2.05

ANANDRATHI Historical Share Price Data