Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 2,829 | 2,897.5 | 2,775.1 | 2,887.1 | 35,377 | 59,60,97,788.7 | 1,04,646 |
03-Oct-2025 | 2,900.1 | 2,915.9 | 2,846 | 2,872.4 | 11,799 | 21,39,27,238.7 | 37,336 |
06-Oct-2025 | 2,870 | 2,934 | 2,816.9 | 2,922 | 20,764 | 37,28,16,044.8 | 60,172 |
07-Oct-2025 | 2,934.4 | 3,030 | 2,899.3 | 2,914.2 | 27,044 | 59,42,80,713.8 | 74,227 |
08-Oct-2025 | 2,914.3 | 3,020 | 2,914.2 | 2,990.6 | 19,131 | 40,89,04,361.6 | 39,767 |
09-Oct-2025 | 2,990.6 | 2,997.5 | 2,930 | 2,951.7 | 11,268 | 17,58,83,045 | 23,782 |
10-Oct-2025 | 2,965.7 | 2,990 | 2,922.7 | 2,956.1 | 13,178 | 22,30,92,881.4 | 32,390 |
13-Oct-2025 | 2,950 | 3,024.9 | 2,905 | 2,934.9 | 29,917 | 65,63,97,140.5 | 81,177 |
14-Oct-2025 | 3,046 | 3,321.4 | 3,020 | 3,163.2 | 3,85,428 | 21,80,92,16,257.2 | 6,00,017 |
15-Oct-2025 | 3,169 | 3,217.9 | 3,101.4 | 3,130.9 | 52,549 | 2,06,19,64,447.7 | 1,20,148 |
16-Oct-2025 | 3,129.9 | 3,140.4 | 3,053 | 3,103.2 | 21,093 | 72,52,02,396.3 | 87,969 |
17-Oct-2025 | 3,103.3 | 3,216 | 3,096.1 | 3,125.1 | 49,677 | 1,51,30,40,823.6 | 1,07,557 |
20-Oct-2025 | 3,149 | 3,230.4 | 3,127 | 3,202.3 | 78,638 | 1,72,46,53,830.2 | 1,50,418 |
21-Oct-2025 | 3,224 | 3,248 | 3,165.1 | 3,191.1 | 9,207 | 16,88,59,682.5 | 21,887 |
23-Oct-2025 | 3,199.3 | 3,202.1 | 3,081.1 | 3,108.3 | 46,603 | 74,91,24,228.9 | 1,14,301 |
24-Oct-2025 | 3,070.3 | 3,124.4 | 3,037.8 | 3,113.4 | 40,333 | 55,06,71,513.1 | 63,916 |
27-Oct-2025 | 3,133.9 | 3,240 | 3,132 | 3,226 | 71,536 | 1,32,98,97,749.8 | 1,62,789 |
28-Oct-2025 | 3,224.1 | 3,224.1 | 3,170 | 3,184.4 | 37,738 | 35,73,03,702.2 | 53,687 |
29-Oct-2025 | 3,150 | 3,150 | 3,045 | 3,086.4 | 48,970 | 88,35,13,880.5 | 1,29,867 |
30-Oct-2025 | 3,094.8 | 3,165 | 3,086.5 | 3,139.4 | 41,946 | 59,14,93,554.3 | 78,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.