Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,882 | 2,915 | 2,854 | 2,869.6 | 23,619 | 1,20,31,01,613.8 | 3,14,313 |
11-Dec-2025 | 2,870 | 2,929.9 | 2,868 | 2,884.5 | 28,856 | 1,23,89,50,755.6 | 3,07,371 |
12-Dec-2025 | 2,909.8 | 2,950 | 2,882 | 2,939 | 27,447 | 1,09,19,01,731.4 | 2,54,277 |
15-Dec-2025 | 2,942.1 | 2,997.8 | 2,924.9 | 2,981.3 | 24,818 | 71,27,90,871.2 | 1,36,945 |
16-Dec-2025 | 2,980 | 3,013 | 2,960.1 | 2,992.4 | 19,949 | 73,39,73,122 | 1,65,596 |
17-Dec-2025 | 2,997.9 | 3,009.9 | 2,975 | 2,989.6 | 13,598 | 59,51,29,153.1 | 1,41,312 |
18-Dec-2025 | 2,993.1 | 3,002.8 | 2,972.7 | 2,990.4 | 13,037 | 70,41,85,825.8 | 1,72,661 |
19-Dec-2025 | 3,002 | 3,034.2 | 2,971.7 | 3,003.2 | 23,355 | 1,25,74,70,454.8 | 2,94,463 |
22-Dec-2025 | 2,981 | 3,022.9 | 2,972.6 | 2,998.7 | 14,658 | 65,76,55,965.9 | 1,51,924 |
23-Dec-2025 | 2,980 | 3,050 | 2,980 | 3,030.5 | 27,868 | 87,18,49,073.5 | 2,02,995 |
24-Dec-2025 | 3,030 | 3,085 | 3,024.9 | 3,062.5 | 12,683 | 38,70,71,808.8 | 66,893 |
26-Dec-2025 | 3,070 | 3,108.9 | 3,012.5 | 3,033.5 | 22,943 | 95,99,92,199.6 | 1,97,081 |
29-Dec-2025 | 3,051.9 | 3,116.8 | 3,033.5 | 3,081.7 | 30,220 | 1,13,71,99,931 | 1,92,515 |
30-Dec-2025 | 3,085.6 | 3,137 | 3,041.6 | 3,091.9 | 53,293 | 2,18,66,74,262.7 | 4,08,399 |
31-Dec-2025 | 3,093 | 3,135 | 3,078.9 | 3,112.4 | 20,057 | 72,34,38,510.2 | 1,37,290 |
01-Jan-2026 | 3,103 | 3,103.6 | 3,062 | 3,094.9 | 20,807 | 81,62,22,082.3 | 1,79,083 |
02-Jan-2026 | 3,074 | 3,107.5 | 3,055 | 3,079.4 | 16,093 | 45,94,52,612.2 | 92,158 |
05-Jan-2026 | 3,099 | 3,145 | 3,082.6 | 3,123.6 | 19,470 | 48,18,60,742.2 | 1,03,011 |
06-Jan-2026 | 3,105.6 | 3,170 | 3,101 | 3,149.2 | 14,975 | 57,73,86,726.8 | 1,23,809 |
07-Jan-2026 | 3,150 | 3,180.5 | 3,150 | 3,166.1 | 13,040 | 57,71,25,559 | 1,18,045 |
08-Jan-2026 | 3,188 | 3,188 | 3,130 | 3,142.3 | 18,140 | 57,86,54,399.3 | 1,12,235 |
09-Jan-2026 | 3,139.6 | 3,155 | 3,102.1 | 3,145.4 | 20,884 | 67,27,74,823.6 | 1,28,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
