iifl-logo

Anant Raj Ltd Historical Data

577.25
(-1.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anant Raj Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

455

457.95447.1451.145,2651,07,60,76,733.9512,75,233

13-May-2025

452

473.8451.85460.0552,3331,31,49,85,244.89,01,003

14-May-2025

463.4

464.5455.5459.428,84667,71,56,925.556,01,300

15-May-2025

461.9

475.9457.6473.633,0661,09,36,58,506.810,82,841

16-May-2025

478

517.1477.5514.11,13,2443,92,92,28,052.9528,79,555

19-May-2025

519.65

529.8506.95520.449,8281,57,87,14,460.412,46,008

20-May-2025

522.95

525.75503.6508.1541,8891,03,24,65,560.58,49,544

21-May-2025

507.75

519.9499.05515.5536,9131,02,37,94,255.76,29,720

22-May-2025

514.5

527509.45519.8537,4961,07,06,67,413.757,44,429

23-May-2025

520

520510512.520,22351,66,65,532.953,39,215

26-May-2025

515

527510.8522.2535,7191,02,01,44,790.78,29,174

27-May-2025

523.15

531.8519.75521.0531,58489,31,69,129.156,00,895

28-May-2025

522

525.7513.4516.729,40274,17,32,454.76,35,700

29-May-2025

521

550.4517.4544.851,00,8233,54,04,98,260.0522,54,773

30-May-2025

550

569546561.21,02,4383,56,23,67,626.6520,82,779

02-Jun-2025

565.2

585.9535.45579.91,23,4023,63,85,05,106.819,02,715

03-Jun-2025

585

595.5577.55581.1577,2242,64,97,92,96218,05,988

04-Jun-2025

582

582.75562.15570.944,7031,23,33,73,216.656,73,605

05-Jun-2025

572

583.25568.5570.5535,48394,26,15,0256,45,081

06-Jun-2025

571

586568.3575.846,7651,49,12,64,835.18,73,419

09-Jun-2025

580.95

604.2574585.863,1031,84,17,06,308.5510,27,195

10-Jun-2025

590

594.3574.1577.2539,2141,01,24,25,050.657,96,274

Anant Raj: Related NEWS

Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.