Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 538 | 570.55 | 537.3 | 558.2 | 3,52,270 | 15,45,67,72,085.05 | 25,69,469 |
03-Feb-2026 | 585 | 587 | 560.3 | 566.55 | 1,25,727 | 4,98,74,95,470.45 | 16,76,838 |
04-Feb-2026 | 559.95 | 566.65 | 548.2 | 555.15 | 55,837 | 1,96,63,59,097.55 | 9,37,078 |
05-Feb-2026 | 554.8 | 558.3 | 543.55 | 547.55 | 40,806 | 1,35,09,39,847.95 | 6,60,130 |
06-Feb-2026 | 545.7 | 554.9 | 537 | 547.75 | 29,796 | 1,00,13,15,138.55 | 6,20,791 |
09-Feb-2026 | 563.15 | 573 | 557.1 | 564.3 | 66,902 | 2,15,99,51,425.25 | 10,33,086 |
10-Feb-2026 | 575 | 582.8 | 561.4 | 565.55 | 70,629 | 2,96,21,60,949.45 | 15,31,412 |
11-Feb-2026 | 566 | 567 | 555 | 564.05 | 30,800 | 98,65,11,688.85 | 4,90,708 |
12-Feb-2026 | 560.85 | 564 | 547 | 548.85 | 37,647 | 1,04,56,00,680.2 | 9,18,191 |
13-Feb-2026 | 544 | 544.2 | 529.7 | 533.05 | 40,381 | 1,12,05,72,828.2 | 8,05,941 |
16-Feb-2026 | 530 | 546 | 525 | 543.65 | 31,769 | 1,04,97,16,876.9 | 7,11,865 |
17-Feb-2026 | 543.65 | 550 | 534.55 | 544.25 | 32,506 | 1,03,38,69,635.75 | 5,14,370 |
18-Feb-2026 | 544.4 | 569.45 | 539.05 | 556.15 | 88,479 | 3,21,41,25,080.85 | 11,07,461 |
19-Feb-2026 | 556.25 | 576 | 541.1 | 545.75 | 92,243 | 3,12,33,44,940.15 | 11,07,425 |
20-Feb-2026 | 542 | 557 | 540.1 | 548.7 | 37,778 | 1,15,34,87,641 | 4,70,598 |
23-Feb-2026 | 553.1 | 553.35 | 542 | 547.65 | 23,110 | 67,06,80,452.5 | 3,56,693 |
24-Feb-2026 | 548.5 | 548.5 | 536 | 543.9 | 24,735 | 63,30,20,458.2 | 3,31,110 |
25-Feb-2026 | 546.9 | 548.7 | 535 | 537.55 | 26,697 | 72,60,15,212.7 | 4,42,773 |
26-Feb-2026 | 538 | 547 | 535 | 535.9 | 22,146 | 58,00,59,519.35 | 3,99,842 |
27-Feb-2026 | 534.5 | 537.9 | 523.9 | 529.8 | 46,776 | 86,46,03,796.65 | 6,25,801 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
