Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 455 | 457.95 | 447.1 | 451.1 | 45,265 | 1,07,60,76,733.95 | 12,75,233 |
13-May-2025 | 452 | 473.8 | 451.85 | 460.05 | 52,333 | 1,31,49,85,244.8 | 9,01,003 |
14-May-2025 | 463.4 | 464.5 | 455.5 | 459.4 | 28,846 | 67,71,56,925.55 | 6,01,300 |
15-May-2025 | 461.9 | 475.9 | 457.6 | 473.6 | 33,066 | 1,09,36,58,506.8 | 10,82,841 |
16-May-2025 | 478 | 517.1 | 477.5 | 514.1 | 1,13,244 | 3,92,92,28,052.95 | 28,79,555 |
19-May-2025 | 519.65 | 529.8 | 506.95 | 520.4 | 49,828 | 1,57,87,14,460.4 | 12,46,008 |
20-May-2025 | 522.95 | 525.75 | 503.6 | 508.15 | 41,889 | 1,03,24,65,560.5 | 8,49,544 |
21-May-2025 | 507.75 | 519.9 | 499.05 | 515.55 | 36,913 | 1,02,37,94,255.7 | 6,29,720 |
22-May-2025 | 514.5 | 527 | 509.45 | 519.85 | 37,496 | 1,07,06,67,413.75 | 7,44,429 |
23-May-2025 | 520 | 520 | 510 | 512.5 | 20,223 | 51,66,65,532.95 | 3,39,215 |
26-May-2025 | 515 | 527 | 510.8 | 522.25 | 35,719 | 1,02,01,44,790.7 | 8,29,174 |
27-May-2025 | 523.15 | 531.8 | 519.75 | 521.05 | 31,584 | 89,31,69,129.15 | 6,00,895 |
28-May-2025 | 522 | 525.7 | 513.4 | 516.7 | 29,402 | 74,17,32,454.7 | 6,35,700 |
29-May-2025 | 521 | 550.4 | 517.4 | 544.85 | 1,00,823 | 3,54,04,98,260.05 | 22,54,773 |
30-May-2025 | 550 | 569 | 546 | 561.2 | 1,02,438 | 3,56,23,67,626.65 | 20,82,779 |
02-Jun-2025 | 565.2 | 585.9 | 535.45 | 579.9 | 1,23,402 | 3,63,85,05,106.8 | 19,02,715 |
03-Jun-2025 | 585 | 595.5 | 577.55 | 581.15 | 77,224 | 2,64,97,92,962 | 18,05,988 |
04-Jun-2025 | 582 | 582.75 | 562.15 | 570.9 | 44,703 | 1,23,33,73,216.65 | 6,73,605 |
05-Jun-2025 | 572 | 583.25 | 568.5 | 570.55 | 35,483 | 94,26,15,025 | 6,45,081 |
06-Jun-2025 | 571 | 586 | 568.3 | 575.8 | 46,765 | 1,49,12,64,835.1 | 8,73,419 |
09-Jun-2025 | 580.95 | 604.2 | 574 | 585.8 | 63,103 | 1,84,17,06,308.55 | 10,27,195 |
10-Jun-2025 | 590 | 594.3 | 574.1 | 577.25 | 39,214 | 1,01,24,25,050.65 | 7,96,274 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.