Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 454.7 | 469.75 | 453.55 | 455.75 | 35,473 | 98,42,64,381.15 | 7,01,469 |
27-Mar-2026 | 453.5 | 453.5 | 434.4 | 437.3 | 67,384 | 1,38,57,47,895.8 | 17,50,101 |
30-Mar-2026 | 429 | 429.95 | 403 | 405.7 | 78,667 | 1,72,56,05,886.3 | 18,96,648 |
01-Apr-2026 | 425 | 452.65 | 420.35 | 448.2 | 91,564 | 2,52,57,97,780.95 | 9,61,597 |
02-Apr-2026 | 429.45 | 455.3 | 427.1 | 451.75 | 48,428 | 1,07,55,24,312.15 | 4,72,027 |
06-Apr-2026 | 450 | 457.95 | 438.2 | 455.55 | 43,473 | 91,53,94,204.1 | 4,23,129 |
07-Apr-2026 | 451 | 462.5 | 446.6 | 459.45 | 31,305 | 72,59,75,710.8 | 4,00,536 |
08-Apr-2026 | 486 | 487.7 | 474.7 | 485.2 | 42,325 | 1,07,16,12,041.55 | 7,18,652 |
09-Apr-2026 | 485 | 487.6 | 471.45 | 476.75 | 37,529 | 92,03,56,061.9 | 6,11,377 |
10-Apr-2026 | 480 | 493.85 | 479.9 | 488.1 | 30,809 | 93,31,03,528.4 | 6,14,236 |
13-Apr-2026 | 474.15 | 489.45 | 465.15 | 485.3 | 37,469 | 89,34,33,522.65 | 5,18,891 |
15-Apr-2026 | 494.7 | 509.65 | 493 | 503.35 | 52,615 | 1,40,07,37,716.65 | 8,86,494 |
16-Apr-2026 | 508.5 | 512.85 | 499 | 510 | 33,093 | 1,01,06,18,437.6 | 6,44,995 |
17-Apr-2026 | 510.5 | 519 | 509.3 | 513.4 | 26,900 | 74,31,34,427.7 | 5,95,912 |
20-Apr-2026 | 511.3 | 516.7 | 502.2 | 506.8 | 36,833 | 98,88,47,079.55 | 5,97,889 |
21-Apr-2026 | 509.3 | 526.05 | 508.3 | 514.4 | 36,781 | 1,07,97,44,960.05 | 7,14,037 |
22-Apr-2026 | 513 | 521.15 | 510.4 | 518.4 | 23,324 | 55,04,73,598.35 | 4,22,305 |
23-Apr-2026 | 517.9 | 520 | 507.7 | 510.25 | 27,350 | 61,77,75,589.7 | 4,33,156 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
