Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 545 | 546.8 | 535.05 | 537.3 | 33,493 | 87,68,57,290.65 | 6,72,028 |
16-Jun-2026 | 541 | 548.15 | 535.7 | 540.7 | 28,270 | 80,74,11,707.65 | 5,46,048 |
17-Jun-2026 | 541 | 542 | 528.55 | 530.9 | 31,293 | 86,35,08,693.6 | 7,36,183 |
18-Jun-2026 | 532 | 538.3 | 525 | 528.75 | 33,582 | 86,06,67,438.85 | 6,90,310 |
19-Jun-2026 | 527 | 527 | 516.9 | 520.2 | 40,258 | 86,45,16,074.4 | 7,89,039 |
22-Jun-2026 | 523 | 534.9 | 521.1 | 532.3 | 31,547 | 87,56,64,874.05 | 5,72,543 |
23-Jun-2026 | 531.95 | 538.8 | 521.1 | 522.8 | 38,517 | 1,02,75,21,957.05 | 7,36,824 |
24-Jun-2026 | 520 | 530.8 | 517 | 528.6 | 27,419 | 70,41,75,288.8 | 4,16,254 |
25-Jun-2026 | 530.45 | 534.55 | 520.5 | 522.55 | 21,586 | 55,23,33,600.4 | 3,50,701 |
29-Jun-2026 | 521.35 | 523.7 | 512 | 513.75 | 23,792 | 43,93,32,895.65 | 3,57,679 |
30-Jun-2026 | 514.05 | 523 | 511.25 | 521.25 | 19,294 | 43,99,42,719.45 | 3,18,812 |
01-Jul-2026 | 523 | 525.9 | 513 | 516.9 | 14,971 | 45,53,98,685.7 | 3,15,298 |
02-Jul-2026 | 518 | 542 | 518 | 537.65 | 32,196 | 1,14,84,14,930.4 | 9,61,750 |
03-Jul-2026 | 541 | 556.75 | 532.45 | 554.7 | 58,537 | 2,24,69,12,082.45 | 17,82,215 |
06-Jul-2026 | 556.9 | 560.95 | 544.1 | 550.9 | 34,534 | 1,09,48,78,136.5 | 8,40,384 |
07-Jul-2026 | 552.6 | 555 | 535.75 | 538.1 | 26,509 | 68,51,02,234.85 | 5,13,152 |
08-Jul-2026 | 532 | 572.3 | 528.2 | 544.75 | 1,47,184 | 5,65,55,41,123.25 | 22,41,340 |
09-Jul-2026 | 548.1 | 572 | 548.1 | 569.45 | 54,126 | 1,80,55,84,853.35 | 12,57,462 |
10-Jul-2026 | 575 | 589.05 | 569.7 | 585.85 | 79,544 | 2,61,83,34,421.7 | 17,46,148 |
13-Jul-2026 | 580 | 591.25 | 572 | 589.15 | 42,437 | 1,52,56,64,707.8 | 8,82,232 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
