iifl-logo

Anant Raj Ltd Historical Data

621
(-1.95%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anant Raj Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

588

597.95583.25585.540,4381,29,12,23,772.856,55,203

19-Sep-2025

586.1

647.8580.15640.43,17,50814,37,90,21,239.6544,99,090

22-Sep-2025

644.4

688.7643.5677.64,11,81617,63,36,46,339.6540,09,418

23-Sep-2025

678.95

684662.7666.280,5823,39,94,92,681.514,08,319

24-Sep-2025

665

708.8657.7677.13,82,27516,80,50,17,689.444,00,637

25-Sep-2025

677

684.95667.15677.886,5753,45,36,81,889.8514,90,375

26-Sep-2025

679.25

702.5666.2679.72,10,46810,20,21,03,794.320,37,219

29-Sep-2025

696

719.9685.5699.152,79,97712,27,25,06,826.324,61,460

30-Sep-2025

706

714691.35698.1591,5074,26,09,98,365.4513,32,887

01-Oct-2025

698

707.65684.2699.0562,3162,76,71,97,929.5510,08,586

03-Oct-2025

701

731.7699.25719.81,53,8438,09,23,58,762.119,35,105

06-Oct-2025

721

722.4695.3570590,0383,77,19,08,179.6521,17,022

07-Oct-2025

700

743.65697.1735.61,43,7646,87,45,71,244.1528,78,453

08-Oct-2025

720

720696699.951,15,1595,87,87,77,17530,89,608

09-Oct-2025

701

713.25686.35698.3596,7614,03,23,25,880.215,82,260

10-Oct-2025

700.5

704.55687.2694.250,4953,13,52,00,427.619,56,853

13-Oct-2025

691.45

700680685.5556,2442,14,54,67,34310,78,526

14-Oct-2025

689.5

689.55654657.469,8062,49,62,94,840.913,72,409

15-Oct-2025

662

680.25658.35662.5589,2403,69,85,16,752.7512,85,679

16-Oct-2025

663

663630633.351,13,5994,98,52,50,45338,41,758

17-Oct-2025

635.6

642.256196211,03,7554,92,59,57,761.1530,04,861

Anant Raj: Related NEWS

Top Stocks for Today - 18th February 2025

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

18 Feb 2025|07:56 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.