Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 691.45 | 700 | 680 | 685.55 | 56,244 | 2,14,54,67,343 | 10,78,526 |
14-Oct-2025 | 689.5 | 689.55 | 654 | 657.4 | 69,806 | 2,49,62,94,840.9 | 13,72,409 |
15-Oct-2025 | 662 | 680.25 | 658.35 | 662.55 | 89,240 | 3,69,85,16,752.75 | 12,85,679 |
16-Oct-2025 | 663 | 663 | 630 | 633.35 | 1,13,599 | 4,98,52,50,453 | 38,41,758 |
17-Oct-2025 | 635.6 | 642.25 | 619 | 621 | 1,03,755 | 4,92,59,57,761.15 | 30,04,861 |
20-Oct-2025 | 625 | 638.55 | 619 | 636 | 63,461 | 2,62,86,24,463.7 | 13,36,671 |
21-Oct-2025 | 640 | 645.8 | 639.55 | 644.05 | 23,758 | 75,88,63,931.1 | 7,05,270 |
23-Oct-2025 | 647.1 | 647.9 | 626 | 627.4 | 51,564 | 1,69,58,04,230.35 | 11,97,592 |
24-Oct-2025 | 628 | 631.9 | 615.65 | 617.45 | 50,006 | 1,47,72,70,033.75 | 9,96,938 |
27-Oct-2025 | 618 | 635 | 615.05 | 630.75 | 55,581 | 1,75,93,89,851.25 | 9,31,396 |
28-Oct-2025 | 633 | 633 | 621.05 | 624.8 | 27,078 | 92,81,07,334.05 | 5,35,855 |
29-Oct-2025 | 627.5 | 640.8 | 623.4 | 635.6 | 45,714 | 1,65,70,21,673.55 | 9,03,752 |
30-Oct-2025 | 635.8 | 653.1 | 633.2 | 643.25 | 63,718 | 2,73,40,82,035.55 | 14,02,301 |
31-Oct-2025 | 643.7 | 654 | 640.5 | 644.4 | 38,359 | 1,41,75,05,673.75 | 6,03,381 |
03-Nov-2025 | 644 | 652.95 | 634.45 | 650.2 | 35,042 | 1,19,72,21,799.8 | 6,41,957 |
04-Nov-2025 | 651 | 657.25 | 642.5 | 645.45 | 32,040 | 1,13,45,41,109.55 | 6,28,529 |
06-Nov-2025 | 645.4 | 645.4 | 621.5 | 623.3 | 44,554 | 1,06,60,47,846.2 | 7,70,372 |
07-Nov-2025 | 617 | 623.3 | 601.65 | 619.85 | 60,665 | 1,86,30,13,430 | 9,24,071 |
10-Nov-2025 | 635.1 | 643.4 | 624.05 | 627.65 | 68,063 | 2,31,49,08,051.55 | 8,43,258 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
