iifl-logo

Anant Raj Ltd Historical Data

561.3
(1.24%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anant Raj Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

503.55

551.55503.55544.7562,6171,69,89,91,838.610,06,878

16-Jun-2025

545.45

556527.15552.5552,1891,13,14,30,053.26,88,691

17-Jun-2025

552.55

558.8531534.243,80492,54,96,260.67,11,791

18-Jun-2025

534.3

545.5523.4527.438,68288,12,43,534.44,91,656

19-Jun-2025

529

534.95512.35515.0546,8551,01,67,49,301.16,94,578

20-Jun-2025

515.1

526.95507.45511.9569,3571,54,07,14,084.614,01,200

23-Jun-2025

510

524.4505.8518.855,3051,05,09,15,287.48,98,147

24-Jun-2025

530

548529.05539.878,4042,00,33,34,472.8510,20,977

25-Jun-2025

545

569.9541.4566.2570,4661,89,86,91,385.711,74,433

26-Jun-2025

571

579563564.2544,9971,45,37,84,139.210,99,098

27-Jun-2025

567

571552.155436,9961,01,65,91,566.67,41,356

30-Jun-2025

556

574.8554.35566.4550,3891,31,52,43,659.056,37,744

01-Jul-2025

570

580.8563.05564.9538,3341,16,84,98,1208,01,537

02-Jul-2025

566

566.45550553.5527,94465,86,52,784.34,97,727

03-Jul-2025

554

554.5543.6545.326,02664,57,86,032.555,02,522

04-Jul-2025

545.3

548.9538.9546.9520,98747,98,79,135.552,91,074

07-Jul-2025

545

551542.05543.7514,47431,21,01,383.752,43,955

08-Jul-2025

543.6

552.4533.75550.432,40274,55,49,843.95,19,176

09-Jul-2025

552

554.7546.1547.719,70044,01,69,266.33,05,703

10-Jul-2025

549

563.5548.5554.444,5781,16,50,70,357.76,90,072

11-Jul-2025

558

579553.45561.353,3231,73,91,00,652.8510,16,180

Anant Raj: Related NEWS

Top Stocks for Today - 18th February 2025
18 Feb 2025|07:56 AM

Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.