Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 556.9 | 560.95 | 544.1 | 550.9 | 34,534 | 1,09,48,78,136.5 | 8,40,384 |
07-Jul-2026 | 552.6 | 555 | 535.75 | 538.1 | 26,509 | 68,51,02,234.85 | 5,13,152 |
08-Jul-2026 | 532 | 572.3 | 528.2 | 544.75 | 1,47,184 | 5,65,55,41,123.25 | 22,41,340 |
09-Jul-2026 | 548.1 | 572 | 548.1 | 569.45 | 54,126 | 1,80,55,84,853.35 | 12,57,462 |
10-Jul-2026 | 575 | 589.05 | 569.7 | 585.85 | 79,544 | 2,61,83,34,421.7 | 17,46,148 |
13-Jul-2026 | 580 | 591.25 | 572 | 589.15 | 42,437 | 1,52,56,64,707.8 | 8,82,232 |
14-Jul-2026 | 583 | 588.85 | 571 | 573.65 | 29,287 | 79,29,31,072.85 | 6,19,804 |
15-Jul-2026 | 565 | 584.6 | 565 | 573.2 | 24,313 | 65,67,94,345.65 | 3,35,530 |
16-Jul-2026 | 575.7 | 585.85 | 571 | 573.95 | 32,838 | 94,34,14,082.5 | 5,10,794 |
17-Jul-2026 | 573.75 | 595 | 561 | 592.1 | 67,444 | 2,49,85,06,657.4 | 16,42,369 |
20-Jul-2026 | 595 | 603 | 582.5 | 600.8 | 68,601 | 2,25,91,61,500 | 14,86,415 |
21-Jul-2026 | 603 | 612 | 598.15 | 608.85 | 54,827 | 2,22,22,39,034.5 | 14,67,697 |
22-Jul-2026 | 620 | 627.75 | 606.35 | 616.35 | 1,23,742 | 4,84,37,31,492.25 | 21,00,464 |
23-Jul-2026 | 615 | 618.95 | 585.5 | 587.15 | 52,171 | 1,71,01,97,879.7 | 11,08,391 |
24-Jul-2026 | 580.2 | 591.65 | 576 | 586.55 | 36,654 | 1,75,59,45,434.6 | 14,00,542 |
27-Jul-2026 | 588 | 619.6 | 586.3 | 616.9 | 62,558 | 2,82,85,32,587.1 | 20,45,872 |
28-Jul-2026 | 616.6 | 625 | 602.75 | 609.95 | 30,590 | 1,18,02,25,707.9 | 7,06,593 |
29-Jul-2026 | 611.95 | 620.95 | 607.45 | 613.4 | 25,113 | 95,43,65,200.05 | 5,54,549 |
30-Jul-2026 | 613.9 | 615.9 | 602.75 | 609.6 | 27,784 | 1,83,93,53,874.2 | 18,56,723 |
31-Jul-2026 | 613.1 | 632.4 | 608.5 | 624.5 | 43,432 | 2,54,30,85,962.75 | 22,80,530 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
