Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 620 | 627.75 | 606.35 | 616.35 | 1,23,742 | 4,84,37,31,492.25 | 21,00,464 |
23-Jul-2026 | 615 | 618.95 | 585.5 | 587.15 | 52,171 | 1,71,01,97,879.7 | 11,08,391 |
24-Jul-2026 | 580.2 | 591.65 | 576 | 586.55 | 36,654 | 1,75,59,45,434.6 | 14,00,542 |
27-Jul-2026 | 588 | 619.6 | 586.3 | 616.9 | 62,558 | 2,82,85,32,587.1 | 20,45,872 |
28-Jul-2026 | 616.6 | 625 | 602.75 | 609.95 | 30,590 | 1,18,02,25,707.9 | 7,06,593 |
29-Jul-2026 | 611.95 | 620.95 | 607.45 | 613.4 | 25,113 | 95,43,65,200.05 | 5,54,549 |
30-Jul-2026 | 613.9 | 615.9 | 602.75 | 609.6 | 27,784 | 1,83,93,53,874.2 | 18,56,723 |
31-Jul-2026 | 613.1 | 632.4 | 608.5 | 624.5 | 43,432 | 2,54,30,85,962.75 | 22,80,530 |
03-Aug-2026 | 626 | 641.7 | 621.15 | 626.15 | 48,613 | 1,74,34,48,203.45 | 10,47,397 |
04-Aug-2026 | 626.25 | 634 | 623.35 | 630.4 | 27,594 | 93,23,78,092.65 | 5,46,734 |
05-Aug-2026 | 633.5 | 639 | 624.3 | 628.2 | 26,711 | 79,51,61,012.35 | 5,26,045 |
06-Aug-2026 | 629.7 | 632.2 | 615.3 | 617.4 | 24,248 | 74,64,72,554.2 | 5,50,746 |
07-Aug-2026 | 616.95 | 627.3 | 613.5 | 615.9 | 22,870 | 64,57,32,523.4 | 4,46,868 |
10-Aug-2026 | 620 | 628.35 | 593.3 | 604.25 | 51,087 | 1,64,58,64,828.5 | 9,98,999 |
11-Aug-2026 | 604.8 | 613 | 597.35 | 606.25 | 20,029 | 73,05,91,194.4 | 5,81,318 |
12-Aug-2026 | 609 | 620.2 | 600.15 | 614.65 | 32,745 | 1,03,81,24,349.9 | 6,31,309 |
13-Aug-2026 | 614 | 631.45 | 606.05 | 627.05 | 39,978 | 1,33,32,29,593.15 | 9,05,649 |
14-Aug-2026 | 629.9 | 631.45 | 618.5 | 629.95 | 29,468 | 92,28,37,934.75 | 6,23,564 |
17-Aug-2026 | 629 | 634.4 | 622.75 | 627.55 | 29,174 | 62,78,77,907.8 | 4,25,811 |
18-Aug-2026 | 623 | 633 | 621.95 | 627.05 | 23,068 | 70,31,48,790.55 | 5,24,543 |
19-Aug-2026 | 627 | 640.5 | 621 | 631.55 | 51,749 | 2,69,06,78,814.25 | 17,54,920 |
20-Aug-2026 | 633.7 | 649 | 630.55 | 633.85 | 59,585 | 2,46,64,70,747.8 | 17,41,332 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
