Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 583 | 594.85 | 571.35 | 588.85 | 30,435 | 74,50,48,273.7 | 4,98,107 |
03-Sep-2026 | 598 | 640.25 | 598 | 628.3 | 3,31,431 | 13,97,01,64,265.4 | 33,34,322 |
04-Sep-2026 | 633 | 646.4 | 622.1 | 625.45 | 66,431 | 2,67,30,85,693.55 | 9,07,304 |
07-Sep-2026 | 622 | 644.8 | 615.2 | 638.25 | 69,231 | 3,28,76,97,877.8 | 15,60,083 |
08-Sep-2026 | 641 | 641 | 623.05 | 625.85 | 21,795 | 63,41,48,380.05 | 4,33,938 |
09-Sep-2026 | 622 | 625.8 | 612.5 | 613.6 | 32,337 | 1,30,27,54,551.25 | 11,95,547 |
10-Sep-2026 | 610.05 | 615.95 | 605.3 | 608.85 | 27,960 | 71,94,46,776.1 | 5,29,116 |
11-Sep-2026 | 602 | 604.45 | 585.05 | 598.35 | 51,440 | 1,21,10,03,275.45 | 8,38,666 |
15-Sep-2026 | 601.05 | 605.3 | 583.05 | 585.9 | 32,622 | 1,06,57,46,664.7 | 8,02,379 |
16-Sep-2026 | 585 | 594.9 | 576.85 | 583.5 | 39,928 | 1,73,38,74,470.75 | 8,38,280 |
17-Sep-2026 | 582 | 600.2 | 579.4 | 596.9 | 30,384 | 1,12,83,73,968.85 | 4,27,229 |
18-Sep-2026 | 595 | 607.5 | 595 | 606.15 | 23,819 | 88,19,61,412.35 | 4,70,351 |
21-Sep-2026 | 606 | 611.7 | 594 | 595.2 | 15,056 | 38,94,18,356.3 | 2,76,833 |
22-Sep-2026 | 595.9 | 614.8 | 594.5 | 610.1 | 40,385 | 1,00,88,66,322 | 7,28,796 |
23-Sep-2026 | 609.9 | 633.85 | 607.75 | 631.8 | 71,987 | 2,08,29,91,025.35 | 11,70,852 |
24-Sep-2026 | 625 | 636 | 621.05 | 624.1 | 31,257 | 1,07,86,33,655.55 | 5,92,554 |
25-Sep-2026 | 622.55 | 628.4 | 613.2 | 617.4 | 24,022 | 74,23,85,112.55 | 5,10,896 |
28-Sep-2026 | 615 | 619.8 | 601.8 | 607.95 | 27,318 | 63,95,38,562.85 | 3,71,236 |
29-Sep-2026 | 605 | 613.6 | 599 | 602.3 | 32,688 | 72,10,93,122.4 | 4,51,900 |
30-Sep-2026 | 605 | 611 | 597 | 598.9 | 28,222 | 67,71,59,061.1 | 4,64,628 |
01-Oct-2026 | 595 | 598.5 | 569.05 | 577.85 | 41,096 | 89,25,77,787.8 | 6,11,678 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
