Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 537.4 | 542 | 527.25 | 528.35 | 20,158 | 32,70,65,250.5 | 2,71,879 |
09-Sep-2025 | 530.8 | 530.8 | 517.3 | 518.65 | 25,744 | 43,27,05,700.55 | 4,28,594 |
10-Sep-2025 | 520.5 | 539.2 | 520.5 | 532.85 | 31,051 | 62,08,89,687.65 | 4,32,431 |
11-Sep-2025 | 534.6 | 536.9 | 525 | 528.8 | 22,664 | 35,99,96,357.6 | 2,78,189 |
12-Sep-2025 | 528.8 | 539 | 527.9 | 533.3 | 22,664 | 45,84,60,403.7 | 3,08,738 |
15-Sep-2025 | 536.05 | 604 | 536.05 | 589.45 | 5,19,402 | 20,36,36,33,647.25 | 44,73,659 |
16-Sep-2025 | 591.95 | 609.9 | 579.1 | 595.15 | 2,27,988 | 9,84,32,41,247.55 | 27,51,082 |
17-Sep-2025 | 599 | 602.55 | 584.1 | 586.95 | 47,597 | 1,45,42,48,044.6 | 7,84,506 |
18-Sep-2025 | 588 | 597.95 | 583.25 | 585.5 | 40,438 | 1,29,12,23,772.85 | 6,55,203 |
19-Sep-2025 | 586.1 | 647.8 | 580.15 | 640.4 | 3,17,508 | 14,37,90,21,239.65 | 44,99,090 |
22-Sep-2025 | 644.4 | 688.7 | 643.5 | 677.6 | 4,11,816 | 17,63,36,46,339.65 | 40,09,418 |
23-Sep-2025 | 678.95 | 684 | 662.7 | 666.2 | 80,582 | 3,39,94,92,681.5 | 14,08,319 |
24-Sep-2025 | 665 | 708.8 | 657.7 | 677.1 | 3,82,275 | 16,80,50,17,689.4 | 44,00,637 |
25-Sep-2025 | 677 | 684.95 | 667.15 | 677.8 | 86,575 | 3,45,36,81,889.85 | 14,90,375 |
26-Sep-2025 | 679.25 | 702.5 | 666.2 | 679.7 | 2,10,468 | 10,20,21,03,794.3 | 20,37,219 |
29-Sep-2025 | 696 | 719.9 | 685.5 | 699.15 | 2,79,977 | 12,27,25,06,826.3 | 24,61,460 |
30-Sep-2025 | 706 | 714 | 691.35 | 698.15 | 91,507 | 4,26,09,98,365.45 | 13,32,887 |
01-Oct-2025 | 698 | 707.65 | 684.2 | 699.05 | 62,316 | 2,76,71,97,929.55 | 10,08,586 |
03-Oct-2025 | 701 | 731.7 | 699.25 | 719.8 | 1,53,843 | 8,09,23,58,762.1 | 19,35,105 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
