Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 606 | 611.7 | 594 | 595.2 | 15,056 | 38,94,18,356.3 | 2,76,833 |
22-Sep-2026 | 595.9 | 614.8 | 594.5 | 610.1 | 40,385 | 1,00,88,66,322 | 7,28,796 |
23-Sep-2026 | 609.9 | 633.85 | 607.75 | 631.8 | 71,987 | 2,08,29,91,025.35 | 11,70,852 |
24-Sep-2026 | 625 | 636 | 621.05 | 624.1 | 31,257 | 1,07,86,33,655.55 | 5,92,554 |
25-Sep-2026 | 622.55 | 628.4 | 613.2 | 617.4 | 24,022 | 74,23,85,112.55 | 5,10,896 |
28-Sep-2026 | 615 | 619.8 | 601.8 | 607.95 | 27,318 | 63,95,38,562.85 | 3,71,236 |
29-Sep-2026 | 605 | 613.6 | 599 | 602.3 | 32,688 | 72,10,93,122.4 | 4,51,900 |
30-Sep-2026 | 605 | 611 | 597 | 598.9 | 28,222 | 67,71,59,061.1 | 4,64,628 |
01-Oct-2026 | 595 | 598.5 | 569.05 | 577.85 | 41,096 | 89,25,77,787.8 | 6,11,678 |
05-Oct-2026 | 580 | 592.85 | 575 | 587.4 | 34,550 | 61,68,52,682.7 | 3,69,001 |
06-Oct-2026 | 590 | 611.45 | 587.8 | 608.9 | 25,242 | 68,52,46,463.55 | 5,23,399 |
07-Oct-2026 | 613.7 | 622.55 | 601.55 | 612.15 | 42,737 | 1,24,85,63,435.65 | 6,11,619 |
08-Oct-2026 | 615 | 616.9 | 567.55 | 582.5 | 43,735 | 1,13,07,45,832.7 | 7,28,809 |
09-Oct-2026 | 588 | 590.65 | 568.35 | 570.75 | 39,802 | 83,43,71,762.3 | 5,61,013 |
12-Oct-2026 | 576.7 | 586.4 | 565.95 | 569.55 | 26,375 | 50,17,28,926.6 | 2,62,965 |
13-Oct-2026 | 574 | 574 | 556.2 | 562.65 | 37,151 | 77,16,89,186 | 5,24,026 |
14-Oct-2026 | 562.65 | 562.8 | 551.75 | 558.15 | 36,876 | 84,06,09,185.55 | 5,62,694 |
15-Oct-2026 | 555 | 557.15 | 517.4 | 524.05 | 50,722 | 1,18,37,13,566.8 | 11,30,640 |
16-Oct-2026 | 524 | 525.7 | 510 | 511.75 | 48,814 | 1,50,32,75,861.85 | 11,94,973 |
19-Oct-2026 | 513 | 520.9 | 496 | 497.55 | 58,529 | 1,08,18,62,357.05 | 7,99,030 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
