Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 447.9 | 447.9 | 427.15 | 441.95 | 60,462 | 1,24,28,97,246.35 | 9,31,826 |
17-Mar-2026 | 443.85 | 450.55 | 435.5 | 448.95 | 36,109 | 73,22,84,193.8 | 5,82,177 |
18-Mar-2026 | 451.9 | 473 | 450.8 | 470.8 | 41,825 | 1,00,45,76,014.25 | 6,26,858 |
19-Mar-2026 | 458 | 462 | 446.05 | 447.8 | 35,258 | 70,41,24,870.9 | 6,22,272 |
20-Mar-2026 | 454.8 | 470 | 453.5 | 465.85 | 38,377 | 1,03,62,44,530.8 | 8,14,437 |
23-Mar-2026 | 455 | 456 | 440 | 442.15 | 41,613 | 76,53,84,986.5 | 6,39,156 |
24-Mar-2026 | 457 | 457 | 442.4 | 449.3 | 35,562 | 82,10,64,754 | 6,58,303 |
25-Mar-2026 | 454.7 | 469.75 | 453.55 | 455.75 | 35,473 | 98,42,64,381.15 | 7,01,469 |
27-Mar-2026 | 453.5 | 453.5 | 434.4 | 437.3 | 67,384 | 1,38,57,47,895.8 | 17,50,101 |
30-Mar-2026 | 429 | 429.95 | 403 | 405.7 | 78,667 | 1,72,56,05,886.3 | 18,96,648 |
01-Apr-2026 | 425 | 452.65 | 420.35 | 448.2 | 91,564 | 2,52,57,97,780.95 | 9,61,597 |
02-Apr-2026 | 429.45 | 455.3 | 427.1 | 451.75 | 48,428 | 1,07,55,24,312.15 | 4,72,027 |
06-Apr-2026 | 450 | 457.95 | 438.2 | 455.55 | 43,473 | 91,53,94,204.1 | 4,23,129 |
07-Apr-2026 | 451 | 462.5 | 446.6 | 459.45 | 31,305 | 72,59,75,710.8 | 4,00,536 |
08-Apr-2026 | 486 | 487.7 | 474.7 | 485.2 | 42,325 | 1,07,16,12,041.55 | 7,18,652 |
09-Apr-2026 | 485 | 487.6 | 471.45 | 476.75 | 37,529 | 92,03,56,061.9 | 6,11,377 |
10-Apr-2026 | 480 | 493.85 | 479.9 | 488.1 | 30,809 | 93,31,03,528.4 | 6,14,236 |
13-Apr-2026 | 474.15 | 489.45 | 465.15 | 485.3 | 37,469 | 89,34,33,522.65 | 5,18,891 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
