Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 475.4 | 507.35 | 464.8 | 493.6 | 1,17,328 | 3,42,58,59,209.9 | 19,40,680 |
22-Apr-2025 | 519.8 | 525 | 503 | 505.7 | 1,36,447 | 5,36,73,61,696.65 | 27,36,692 |
23-Apr-2025 | 510 | 511 | 490 | 497.1 | 50,736 | 1,27,12,45,372.25 | 8,81,868 |
24-Apr-2025 | 497 | 498.55 | 485.05 | 488.1 | 55,423 | 88,41,86,526.9 | 8,11,530 |
25-Apr-2025 | 488.1 | 489.9 | 455.8 | 458.6 | 84,118 | 1,38,37,53,785.9 | 10,62,675 |
28-Apr-2025 | 459 | 466 | 449.6 | 452.5 | 49,687 | 97,01,45,022.1 | 6,57,210 |
29-Apr-2025 | 456.6 | 475.5 | 455.2 | 465.95 | 55,145 | 1,20,60,82,270.3 | 5,91,124 |
30-Apr-2025 | 466 | 466.95 | 450 | 451.9 | 42,159 | 67,71,34,425.8 | 5,52,735 |
02-May-2025 | 452 | 461.7 | 446.4 | 450.4 | 32,608 | 45,10,30,366 | 2,68,169 |
05-May-2025 | 453.75 | 464.4 | 449.2 | 461.25 | 32,395 | 53,88,55,671.4 | 4,03,486 |
06-May-2025 | 462 | 466.5 | 440.3 | 443 | 36,134 | 58,01,83,455.95 | 5,37,811 |
07-May-2025 | 431 | 455.5 | 430.3 | 448.95 | 42,697 | 58,99,49,469.1 | 3,47,869 |
08-May-2025 | 448 | 455.4 | 431.5 | 438.25 | 38,845 | 59,67,96,882.25 | 5,62,666 |
09-May-2025 | 419 | 432 | 414.05 | 428.75 | 72,185 | 1,31,34,49,162.1 | 9,62,104 |
12-May-2025 | 455 | 457.95 | 447.1 | 451.1 | 45,265 | 1,07,60,76,733.95 | 12,75,233 |
13-May-2025 | 452 | 473.8 | 451.85 | 460.05 | 52,333 | 1,31,49,85,244.8 | 9,01,003 |
14-May-2025 | 463.4 | 464.5 | 455.5 | 459.4 | 28,846 | 67,71,56,925.55 | 6,01,300 |
15-May-2025 | 461.9 | 475.9 | 457.6 | 473.6 | 33,066 | 1,09,36,58,506.8 | 10,82,841 |
16-May-2025 | 478 | 517.1 | 477.5 | 514.1 | 1,13,244 | 3,92,92,28,052.95 | 28,79,555 |
19-May-2025 | 519.65 | 529.8 | 506.95 | 520.4 | 49,828 | 1,57,87,14,460.4 | 12,46,008 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
