Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 554.8 | 564 | 550.4 | 561.3 | 42,206 | 85,98,70,170.45 | 5,38,195 |
23-Dec-2025 | 562.4 | 564.6 | 551.6 | 558.25 | 30,496 | 61,35,70,919.6 | 3,40,964 |
24-Dec-2025 | 557.1 | 573.9 | 555 | 566.8 | 46,812 | 1,06,58,41,242.85 | 5,61,397 |
26-Dec-2025 | 565 | 565 | 551.6 | 554.65 | 35,971 | 74,98,00,112.9 | 5,16,492 |
29-Dec-2025 | 554.5 | 556.6 | 532.85 | 535.6 | 46,834 | 85,65,00,544.55 | 5,70,143 |
30-Dec-2025 | 537 | 548.4 | 524 | 544.3 | 62,039 | 1,02,59,16,220.75 | 5,64,318 |
31-Dec-2025 | 546 | 558.7 | 540.2 | 547.3 | 36,614 | 94,87,19,927.05 | 5,60,015 |
01-Jan-2026 | 547.95 | 556.2 | 546.35 | 552.5 | 17,916 | 41,90,46,945.85 | 2,43,598 |
02-Jan-2026 | 552.5 | 588 | 552 | 584.05 | 93,890 | 3,14,15,68,078.1 | 20,03,520 |
05-Jan-2026 | 587 | 598.65 | 581.1 | 588.05 | 59,720 | 1,89,83,30,220.75 | 10,27,763 |
06-Jan-2026 | 588 | 593.25 | 580.1 | 585.2 | 31,026 | 89,30,17,653.25 | 5,73,443 |
07-Jan-2026 | 582.05 | 595.2 | 576.6 | 591.55 | 34,169 | 81,59,77,834.7 | 4,16,548 |
08-Jan-2026 | 586 | 608.4 | 567.1 | 571.1 | 93,466 | 2,77,47,71,148.15 | 11,03,076 |
09-Jan-2026 | 567 | 575.45 | 547 | 551.1 | 54,707 | 1,24,85,64,363.7 | 5,96,923 |
12-Jan-2026 | 545 | 572 | 533 | 568.45 | 75,013 | 1,78,87,61,826.9 | 6,80,146 |
13-Jan-2026 | 570 | 576.5 | 556.1 | 566.55 | 35,784 | 89,99,33,920.9 | 3,04,386 |
14-Jan-2026 | 565.95 | 567.9 | 548.15 | 552 | 36,196 | 59,38,26,162.2 | 3,90,322 |
16-Jan-2026 | 552.5 | 567.85 | 547 | 551.55 | 44,840 | 1,09,67,44,013.2 | 6,80,779 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
