Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 729.95 | 748 | 718.35 | 741.4 | 72,645 | 2,70,68,48,990.25 | 19,56,074 |
24-SEP-2024 | 743.3 | 746 | 718 | 719.9 | 34,101 | 85,65,12,341.5 | 5,97,391 |
25-SEP-2024 | 720.25 | 731 | 705.55 | 723.15 | 31,397 | 84,50,22,612.3 | 2,88,695 |
26-SEP-2024 | 725.35 | 734 | 703.65 | 729.65 | 29,163 | 67,95,81,542.2 | 3,72,504 |
27-SEP-2024 | 726.35 | 726.35 | 712 | 721.55 | 32,614 | 78,43,27,428.35 | 6,58,332 |
30-SEP-2024 | 714 | 714 | 696 | 704.4 | 32,973 | 56,15,43,416.8 | 3,86,117 |
01-OCT-2024 | 704.75 | 734 | 701.75 | 727.6 | 36,889 | 65,65,37,178.35 | 3,44,354 |
03-OCT-2024 | 714.85 | 725.5 | 700 | 701.65 | 35,946 | 63,47,84,684.9 | 4,37,433 |
04-OCT-2024 | 701.55 | 728 | 670.9 | 721.05 | 52,521 | 1,14,42,55,049.2 | 6,19,782 |
07-OCT-2024 | 736.2 | 747.8 | 656.05 | 664.55 | 1,07,474 | 2,12,41,49,166.5 | 11,69,798 |
08-OCT-2024 | 664.55 | 740 | 653.5 | 728.4 | 73,476 | 1,78,99,64,753.05 | 8,95,541 |
09-OCT-2024 | 735.8 | 745.75 | 719.2 | 738.65 | 40,493 | 94,98,04,983.45 | 5,03,653 |
10-OCT-2024 | 744 | 762 | 740.05 | 755.3 | 37,840 | 96,05,67,879.6 | 4,32,977 |
11-OCT-2024 | 756.3 | 767 | 741.8 | 750.2 | 21,873 | 53,76,02,918.45 | 2,91,913 |
14-OCT-2024 | 749.95 | 769.8 | 741.9 | 765.4 | 27,259 | 49,99,32,464.5 | 3,10,900 |
15-OCT-2024 | 768.05 | 783 | 754.7 | 777.2 | 27,393 | 66,09,62,778.35 | 3,99,400 |
16-OCT-2024 | 781.5 | 796.25 | 765.1 | 779.25 | 40,743 | 74,61,79,195.35 | 4,15,023 |
17-OCT-2024 | 783 | 783.1 | 762.45 | 765.15 | 21,040 | 53,35,75,376.15 | 3,70,486 |
18-OCT-2024 | 763.35 | 771.75 | 735 | 767.05 | 34,083 | 58,05,96,604.35 | 2,42,142 |
21-OCT-2024 | 770.85 | 776.35 | 725.55 | 734.2 | 28,154 | 43,15,08,971.3 | 2,69,531 |
22-OCT-2024 | 731.9 | 743.1 | 680.25 | 689.05 | 60,064 | 1,04,61,92,129.4 | 7,58,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
