Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 503.55 | 551.55 | 503.55 | 544.75 | 62,617 | 1,69,89,91,838.6 | 10,06,878 |
16-Jun-2025 | 545.45 | 556 | 527.15 | 552.55 | 52,189 | 1,13,14,30,053.2 | 6,88,691 |
17-Jun-2025 | 552.55 | 558.8 | 531 | 534.2 | 43,804 | 92,54,96,260.6 | 7,11,791 |
18-Jun-2025 | 534.3 | 545.5 | 523.4 | 527.4 | 38,682 | 88,12,43,534.4 | 4,91,656 |
19-Jun-2025 | 529 | 534.95 | 512.35 | 515.05 | 46,855 | 1,01,67,49,301.1 | 6,94,578 |
20-Jun-2025 | 515.1 | 526.95 | 507.45 | 511.95 | 69,357 | 1,54,07,14,084.6 | 14,01,200 |
23-Jun-2025 | 510 | 524.4 | 505.8 | 518.8 | 55,305 | 1,05,09,15,287.4 | 8,98,147 |
24-Jun-2025 | 530 | 548 | 529.05 | 539.8 | 78,404 | 2,00,33,34,472.85 | 10,20,977 |
25-Jun-2025 | 545 | 569.9 | 541.4 | 566.25 | 70,466 | 1,89,86,91,385.7 | 11,74,433 |
26-Jun-2025 | 571 | 579 | 563 | 564.25 | 44,997 | 1,45,37,84,139.2 | 10,99,098 |
27-Jun-2025 | 567 | 571 | 552.1 | 554 | 36,996 | 1,01,65,91,566.6 | 7,41,356 |
30-Jun-2025 | 556 | 574.8 | 554.35 | 566.45 | 50,389 | 1,31,52,43,659.05 | 6,37,744 |
01-Jul-2025 | 570 | 580.8 | 563.05 | 564.95 | 38,334 | 1,16,84,98,120 | 8,01,537 |
02-Jul-2025 | 566 | 566.45 | 550 | 553.55 | 27,944 | 65,86,52,784.3 | 4,97,727 |
03-Jul-2025 | 554 | 554.5 | 543.6 | 545.3 | 26,026 | 64,57,86,032.55 | 5,02,522 |
04-Jul-2025 | 545.3 | 548.9 | 538.9 | 546.95 | 20,987 | 47,98,79,135.55 | 2,91,074 |
07-Jul-2025 | 545 | 551 | 542.05 | 543.75 | 14,474 | 31,21,01,383.75 | 2,43,955 |
08-Jul-2025 | 543.6 | 552.4 | 533.75 | 550.4 | 32,402 | 74,55,49,843.9 | 5,19,176 |
09-Jul-2025 | 552 | 554.7 | 546.1 | 547.7 | 19,700 | 44,01,69,266.3 | 3,05,703 |
10-Jul-2025 | 549 | 563.5 | 548.5 | 554.4 | 44,578 | 1,16,50,70,357.7 | 6,90,072 |
11-Jul-2025 | 558 | 579 | 553.45 | 561.3 | 53,323 | 1,73,91,00,652.85 | 10,16,180 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
