Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 647.1 | 647.9 | 626 | 627.4 | 51,564 | 1,69,58,04,230.35 | 11,97,592 |
24-Oct-2025 | 628 | 631.9 | 615.65 | 617.45 | 50,006 | 1,47,72,70,033.75 | 9,96,938 |
27-Oct-2025 | 618 | 635 | 615.05 | 630.75 | 55,581 | 1,75,93,89,851.25 | 9,31,396 |
28-Oct-2025 | 633 | 633 | 621.05 | 624.8 | 27,078 | 92,81,07,334.05 | 5,35,855 |
29-Oct-2025 | 627.5 | 640.8 | 623.4 | 635.6 | 45,714 | 1,65,70,21,673.55 | 9,03,752 |
30-Oct-2025 | 635.8 | 653.1 | 633.2 | 643.25 | 63,718 | 2,73,40,82,035.55 | 14,02,301 |
31-Oct-2025 | 643.7 | 654 | 640.5 | 644.4 | 38,359 | 1,41,75,05,673.75 | 6,03,381 |
03-Nov-2025 | 644 | 652.95 | 634.45 | 650.2 | 35,042 | 1,19,72,21,799.8 | 6,41,957 |
04-Nov-2025 | 651 | 657.25 | 642.5 | 645.45 | 32,040 | 1,13,45,41,109.55 | 6,28,529 |
06-Nov-2025 | 645.4 | 645.4 | 621.5 | 623.3 | 44,554 | 1,06,60,47,846.2 | 7,70,372 |
07-Nov-2025 | 617 | 623.3 | 601.65 | 619.85 | 60,665 | 1,86,30,13,430 | 9,24,071 |
10-Nov-2025 | 635.1 | 643.4 | 624.05 | 627.65 | 68,063 | 2,31,49,08,051.55 | 8,43,258 |
11-Nov-2025 | 629.5 | 629.5 | 611.8 | 614.85 | 48,978 | 1,08,71,41,081.4 | 6,67,915 |
12-Nov-2025 | 616 | 625.5 | 614.3 | 620 | 34,936 | 82,40,41,036.45 | 4,52,241 |
13-Nov-2025 | 620 | 624.4 | 611.25 | 615.4 | 28,800 | 83,14,48,837.15 | 4,95,368 |
14-Nov-2025 | 613.85 | 626.65 | 611.3 | 616.1 | 27,569 | 92,97,82,944.8 | 4,74,535 |
17-Nov-2025 | 626.7 | 642.95 | 626.6 | 633.4 | 75,336 | 2,84,81,87,744.85 | 11,29,231 |
18-Nov-2025 | 633.7 | 634.5 | 620 | 621.25 | 25,728 | 75,23,45,119.4 | 5,01,583 |
19-Nov-2025 | 621 | 621 | 613.4 | 617.55 | 23,169 | 61,65,31,467.25 | 3,86,981 |
20-Nov-2025 | 620.25 | 628.55 | 617.45 | 618.8 | 24,952 | 72,14,79,449.3 | 3,71,919 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
