Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 609 | 620.2 | 600.15 | 614.65 | 32,745 | 1,03,81,24,349.9 | 6,31,309 |
13-Aug-2026 | 614 | 631.45 | 606.05 | 627.05 | 39,978 | 1,33,32,29,593.15 | 9,05,649 |
14-Aug-2026 | 629.9 | 631.45 | 618.5 | 629.95 | 29,468 | 92,28,37,934.75 | 6,23,564 |
17-Aug-2026 | 629 | 634.4 | 622.75 | 627.55 | 29,174 | 62,78,77,907.8 | 4,25,811 |
18-Aug-2026 | 623 | 633 | 621.95 | 627.05 | 23,068 | 70,31,48,790.55 | 5,24,543 |
19-Aug-2026 | 627 | 640.5 | 621 | 631.55 | 51,749 | 2,69,06,78,814.25 | 17,54,920 |
20-Aug-2026 | 633.7 | 649 | 630.55 | 633.85 | 59,585 | 2,46,64,70,747.8 | 17,41,332 |
21-Aug-2026 | 637.05 | 642.95 | 623 | 625 | 25,022 | 76,04,92,967.75 | 5,61,489 |
24-Aug-2026 | 625 | 631 | 612.6 | 614.6 | 23,801 | 63,36,95,156.6 | 4,47,511 |
25-Aug-2026 | 614 | 616.4 | 609 | 613.15 | 18,097 | 50,35,80,874.3 | 3,34,314 |
26-Aug-2026 | 613.15 | 617.65 | 598.25 | 606.35 | 30,738 | 82,23,65,288.85 | 6,16,425 |
27-Aug-2026 | 608.7 | 610.75 | 603 | 605.25 | 21,730 | 49,98,17,154.1 | 3,53,604 |
28-Aug-2026 | 605.25 | 611.9 | 603.2 | 606.15 | 18,116 | 37,38,02,598.3 | 2,55,024 |
31-Aug-2026 | 603 | 606.4 | 590.9 | 603.9 | 38,061 | 95,44,16,499.65 | 6,74,777 |
01-Sep-2026 | 603.9 | 604.75 | 584.6 | 587.8 | 23,879 | 65,90,88,785.5 | 4,93,025 |
02-Sep-2026 | 583 | 594.85 | 571.35 | 588.85 | 30,435 | 74,50,48,273.7 | 4,98,107 |
03-Sep-2026 | 598 | 640.25 | 598 | 628.3 | 3,31,431 | 13,97,01,64,265.4 | 33,34,322 |
04-Sep-2026 | 633 | 646.4 | 622.1 | 625.45 | 66,431 | 2,67,30,85,693.55 | 9,07,304 |
07-Sep-2026 | 622 | 644.8 | 615.2 | 638.25 | 69,231 | 3,28,76,97,877.8 | 15,60,083 |
08-Sep-2026 | 641 | 641 | 623.05 | 625.85 | 21,795 | 63,41,48,380.05 | 4,33,938 |
09-Sep-2026 | 622 | 625.8 | 612.5 | 613.6 | 32,337 | 1,30,27,54,551.25 | 11,95,547 |
10-Sep-2026 | 610.05 | 615.95 | 605.3 | 608.85 | 27,960 | 71,94,46,776.1 | 5,29,116 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
