Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 512.2 | 525.7 | 510.1 | 520.45 | 56,289 | 1,81,55,12,588.55 | 12,19,521 |
06-May-2026 | 526 | 559.7 | 525.1 | 556.65 | 96,851 | 3,44,48,43,941.55 | 21,67,439 |
07-May-2026 | 561.1 | 564.85 | 550.1 | 555.9 | 57,971 | 2,41,63,37,406.75 | 16,72,267 |
08-May-2026 | 556 | 564.85 | 548 | 560.85 | 40,139 | 1,27,10,56,414.75 | 8,31,279 |
11-May-2026 | 560.85 | 560.9 | 536.75 | 538.55 | 57,955 | 2,11,68,63,732.5 | 18,23,201 |
12-May-2026 | 543.7 | 553.1 | 500 | 502.45 | 84,544 | 2,50,70,99,424.45 | 14,87,355 |
13-May-2026 | 503 | 511.25 | 494.75 | 498 | 49,809 | 1,28,30,70,035.05 | 7,78,931 |
14-May-2026 | 504 | 508 | 483.15 | 494.4 | 37,407 | 1,09,80,35,041.85 | 6,06,804 |
15-May-2026 | 499 | 499.1 | 486.25 | 488.2 | 23,348 | 52,74,09,007.8 | 4,78,192 |
18-May-2026 | 480 | 481.15 | 464 | 476.25 | 45,743 | 1,00,24,50,578.75 | 6,25,277 |
19-May-2026 | 480 | 489.6 | 477.2 | 482.45 | 33,491 | 74,12,82,146.3 | 4,99,804 |
20-May-2026 | 477 | 490 | 472 | 488.7 | 22,206 | 57,93,65,855.6 | 2,81,953 |
21-May-2026 | 496 | 513 | 490 | 510.25 | 32,423 | 1,02,56,40,276.65 | 7,19,622 |
22-May-2026 | 510 | 517.65 | 502.3 | 503.95 | 27,083 | 72,45,45,548.65 | 4,72,445 |
25-May-2026 | 514.05 | 514.05 | 506 | 507.5 | 18,766 | 46,49,18,338.7 | 3,18,413 |
26-May-2026 | 506.65 | 514.9 | 502.6 | 503.8 | 22,432 | 54,47,48,923.1 | 4,25,593 |
27-May-2026 | 504 | 510.4 | 500 | 508.3 | 17,178 | 45,50,02,079.2 | 2,91,536 |
29-May-2026 | 510.8 | 528 | 504 | 514.15 | 61,716 | 1,78,05,61,343.1 | 10,52,823 |
01-Jun-2026 | 522 | 548.95 | 517 | 538.65 | 1,36,710 | 4,76,90,78,469.45 | 20,69,727 |
02-Jun-2026 | 560 | 563.25 | 546 | 552.2 | 1,29,277 | 5,17,90,62,706.55 | 13,17,079 |
03-Jun-2026 | 550 | 559 | 540.5 | 548 | 43,510 | 1,45,58,15,762.35 | 7,37,747 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
