Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 554 | 554.5 | 543.6 | 545.3 | 26,026 | 64,57,86,032.55 | 5,02,522 |
04-Jul-2025 | 545.3 | 548.9 | 538.9 | 546.95 | 20,987 | 47,98,79,135.55 | 2,91,074 |
07-Jul-2025 | 545 | 551 | 542.05 | 543.75 | 14,474 | 31,21,01,383.75 | 2,43,955 |
08-Jul-2025 | 543.6 | 552.4 | 533.75 | 550.4 | 32,402 | 74,55,49,843.9 | 5,19,176 |
09-Jul-2025 | 552 | 554.7 | 546.1 | 547.7 | 19,700 | 44,01,69,266.3 | 3,05,703 |
10-Jul-2025 | 549 | 563.5 | 548.5 | 554.4 | 44,578 | 1,16,50,70,357.7 | 6,90,072 |
11-Jul-2025 | 558 | 579 | 553.45 | 561.3 | 53,323 | 1,73,91,00,652.85 | 10,16,180 |
14-Jul-2025 | 562 | 574.75 | 551.2 | 571.5 | 50,421 | 1,26,73,52,125.9 | 9,39,820 |
15-Jul-2025 | 573.7 | 616.5 | 569.15 | 607.2 | 1,77,572 | 8,39,03,24,155.8 | 41,72,675 |
16-Jul-2025 | 610 | 620 | 600 | 606.1 | 74,756 | 2,94,74,23,871.45 | 15,66,315 |
17-Jul-2025 | 609 | 613.95 | 599.3 | 601.4 | 35,840 | 1,13,47,44,854.15 | 6,77,908 |
18-Jul-2025 | 602.95 | 603 | 587.05 | 589.2 | 33,035 | 1,02,06,41,247 | 6,73,730 |
21-Jul-2025 | 590.5 | 592.35 | 581 | 582.95 | 34,171 | 1,30,55,80,476.75 | 13,05,021 |
22-Jul-2025 | 585.2 | 595.55 | 567 | 569.8 | 45,693 | 1,24,12,86,734.2 | 9,86,630 |
23-Jul-2025 | 573 | 573 | 558.05 | 562.75 | 35,152 | 1,10,70,50,236.1 | 8,99,379 |
24-Jul-2025 | 564.9 | 569.5 | 557.75 | 562.35 | 27,410 | 83,05,32,049.45 | 6,58,451 |
25-Jul-2025 | 582 | 606.5 | 570.15 | 573.45 | 2,11,317 | 8,64,18,30,237.2 | 24,15,643 |
28-Jul-2025 | 575.2 | 581.95 | 560 | 563.1 | 50,096 | 1,38,78,23,014 | 6,04,351 |
29-Jul-2025 | 560 | 581 | 547.4 | 578.4 | 41,218 | 1,40,38,75,082.45 | 7,32,184 |
30-Jul-2025 | 580.9 | 587.8 | 573 | 579.8 | 32,014 | 1,01,20,07,340.9 | 5,33,396 |
31-Jul-2025 | 568 | 577.7 | 557.1 | 564.6 | 39,089 | 98,23,92,690.9 | 7,15,527 |
01-Aug-2025 | 562.9 | 572 | 561.15 | 563.85 | 21,233 | 64,17,05,177.8 | 3,94,288 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
