Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 539.65 | 544 | 536 | 536.95 | 20,525 | 36,57,39,411 | 2,95,043 |
14-Aug-2025 | 537.75 | 541.95 | 533 | 535.75 | 18,400 | 35,19,08,743.15 | 2,83,400 |
18-Aug-2025 | 546 | 548.7 | 540 | 543.4 | 23,481 | 43,58,46,821 | 3,34,364 |
19-Aug-2025 | 544.7 | 547.65 | 541.5 | 542.25 | 19,382 | 38,97,66,091.25 | 3,08,676 |
20-Aug-2025 | 542.3 | 545.65 | 537.3 | 538.45 | 17,292 | 31,13,09,400.7 | 2,67,750 |
21-Aug-2025 | 539.4 | 559.85 | 539.4 | 552.75 | 47,047 | 1,13,46,96,285.45 | 5,30,461 |
22-Aug-2025 | 555.9 | 556.6 | 545.6 | 547.1 | 22,049 | 49,84,25,547.15 | 3,70,449 |
25-Aug-2025 | 549.55 | 551.9 | 537 | 539.05 | 18,756 | 34,96,57,134.4 | 2,84,683 |
26-Aug-2025 | 537 | 539.7 | 530 | 531.75 | 19,685 | 32,31,01,961.9 | 2,61,256 |
28-Aug-2025 | 529.9 | 532.3 | 515.8 | 517.6 | 31,089 | 42,86,28,239.35 | 3,35,986 |
29-Aug-2025 | 518 | 524.9 | 511.3 | 516.35 | 25,509 | 41,86,97,382.05 | 2,84,688 |
01-Sep-2025 | 518.4 | 527 | 515.55 | 521.15 | 22,782 | 36,94,96,051.9 | 2,70,978 |
02-Sep-2025 | 523 | 540.6 | 520.5 | 538.2 | 29,485 | 57,24,96,244.15 | 3,71,918 |
03-Sep-2025 | 540 | 547.75 | 536 | 544 | 26,595 | 45,17,99,565.7 | 3,03,140 |
04-Sep-2025 | 548 | 548 | 531.85 | 533.85 | 24,406 | 37,38,20,359.2 | 2,99,668 |
05-Sep-2025 | 533.5 | 542.6 | 526.15 | 535.25 | 21,444 | 35,14,35,003 | 2,40,173 |
08-Sep-2025 | 537.4 | 542 | 527.25 | 528.35 | 20,158 | 32,70,65,250.5 | 2,71,879 |
09-Sep-2025 | 530.8 | 530.8 | 517.3 | 518.65 | 25,744 | 43,27,05,700.55 | 4,28,594 |
10-Sep-2025 | 520.5 | 539.2 | 520.5 | 532.85 | 31,051 | 62,08,89,687.65 | 4,32,431 |
11-Sep-2025 | 534.6 | 536.9 | 525 | 528.8 | 22,664 | 35,99,96,357.6 | 2,78,189 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
