Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 573 | 573 | 558.05 | 562.75 | 35,152 | 1,10,70,50,236.1 | 8,99,379 |
24-Jul-2025 | 564.9 | 569.5 | 557.75 | 562.35 | 27,410 | 83,05,32,049.45 | 6,58,451 |
25-Jul-2025 | 582 | 606.5 | 570.15 | 573.45 | 2,11,317 | 8,64,18,30,237.2 | 24,15,643 |
28-Jul-2025 | 575.2 | 581.95 | 560 | 563.1 | 50,096 | 1,38,78,23,014 | 6,04,351 |
29-Jul-2025 | 560 | 581 | 547.4 | 578.4 | 41,218 | 1,40,38,75,082.45 | 7,32,184 |
30-Jul-2025 | 580.9 | 587.8 | 573 | 579.8 | 32,014 | 1,01,20,07,340.9 | 5,33,396 |
31-Jul-2025 | 568 | 577.7 | 557.1 | 564.6 | 39,089 | 98,23,92,690.9 | 7,15,527 |
01-Aug-2025 | 562.9 | 572 | 561.15 | 563.85 | 21,233 | 64,17,05,177.8 | 3,94,288 |
04-Aug-2025 | 565.95 | 568.4 | 558 | 562.45 | 27,125 | 62,94,64,633.6 | 3,63,724 |
05-Aug-2025 | 564.4 | 573.6 | 557 | 559.55 | 41,670 | 1,00,10,26,608.45 | 5,75,415 |
06-Aug-2025 | 560.15 | 568.5 | 540.15 | 543.2 | 32,437 | 91,74,16,521.4 | 7,02,612 |
07-Aug-2025 | 540 | 550 | 534 | 546.6 | 28,586 | 67,01,21,508.45 | 3,79,056 |
08-Aug-2025 | 547 | 549.45 | 531.4 | 533.95 | 23,914 | 44,24,29,868.1 | 3,62,447 |
11-Aug-2025 | 535 | 542 | 526.5 | 538.75 | 31,050 | 60,33,86,080.15 | 3,65,735 |
12-Aug-2025 | 539.6 | 544 | 535.2 | 536.45 | 16,807 | 28,49,18,719 | 2,10,959 |
13-Aug-2025 | 539.65 | 544 | 536 | 536.95 | 20,525 | 36,57,39,411 | 2,95,043 |
14-Aug-2025 | 537.75 | 541.95 | 533 | 535.75 | 18,400 | 35,19,08,743.15 | 2,83,400 |
18-Aug-2025 | 546 | 548.7 | 540 | 543.4 | 23,481 | 43,58,46,821 | 3,34,364 |
19-Aug-2025 | 544.7 | 547.65 | 541.5 | 542.25 | 19,382 | 38,97,66,091.25 | 3,08,676 |
20-Aug-2025 | 542.3 | 545.65 | 537.3 | 538.45 | 17,292 | 31,13,09,400.7 | 2,67,750 |
21-Aug-2025 | 539.4 | 559.85 | 539.4 | 552.75 | 47,047 | 1,13,46,96,285.45 | 5,30,461 |
22-Aug-2025 | 555.9 | 556.6 | 545.6 | 547.1 | 22,049 | 49,84,25,547.15 | 3,70,449 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
