Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 588 | 597.95 | 583.25 | 585.5 | 40,438 | 1,29,12,23,772.85 | 6,55,203 |
19-Sep-2025 | 586.1 | 647.8 | 580.15 | 640.4 | 3,17,508 | 14,37,90,21,239.65 | 44,99,090 |
22-Sep-2025 | 644.4 | 688.7 | 643.5 | 677.6 | 4,11,816 | 17,63,36,46,339.65 | 40,09,418 |
23-Sep-2025 | 678.95 | 684 | 662.7 | 666.2 | 80,582 | 3,39,94,92,681.5 | 14,08,319 |
24-Sep-2025 | 665 | 708.8 | 657.7 | 677.1 | 3,82,275 | 16,80,50,17,689.4 | 44,00,637 |
25-Sep-2025 | 677 | 684.95 | 667.15 | 677.8 | 86,575 | 3,45,36,81,889.85 | 14,90,375 |
26-Sep-2025 | 679.25 | 702.5 | 666.2 | 679.7 | 2,10,468 | 10,20,21,03,794.3 | 20,37,219 |
29-Sep-2025 | 696 | 719.9 | 685.5 | 699.15 | 2,79,977 | 12,27,25,06,826.3 | 24,61,460 |
30-Sep-2025 | 706 | 714 | 691.35 | 698.15 | 91,507 | 4,26,09,98,365.45 | 13,32,887 |
01-Oct-2025 | 698 | 707.65 | 684.2 | 699.05 | 62,316 | 2,76,71,97,929.55 | 10,08,586 |
03-Oct-2025 | 701 | 731.7 | 699.25 | 719.8 | 1,53,843 | 8,09,23,58,762.1 | 19,35,105 |
06-Oct-2025 | 721 | 722.4 | 695.35 | 705 | 90,038 | 3,77,19,08,179.65 | 21,17,022 |
07-Oct-2025 | 700 | 743.65 | 697.1 | 735.6 | 1,43,764 | 6,87,45,71,244.15 | 28,78,453 |
08-Oct-2025 | 720 | 720 | 696 | 699.95 | 1,15,159 | 5,87,87,77,175 | 30,89,608 |
09-Oct-2025 | 701 | 713.25 | 686.35 | 698.35 | 96,761 | 4,03,23,25,880.2 | 15,82,260 |
10-Oct-2025 | 700.5 | 704.55 | 687.2 | 694.2 | 50,495 | 3,13,52,00,427.6 | 19,56,853 |
13-Oct-2025 | 691.45 | 700 | 680 | 685.55 | 56,244 | 2,14,54,67,343 | 10,78,526 |
14-Oct-2025 | 689.5 | 689.55 | 654 | 657.4 | 69,806 | 2,49,62,94,840.9 | 13,72,409 |
15-Oct-2025 | 662 | 680.25 | 658.35 | 662.55 | 89,240 | 3,69,85,16,752.75 | 12,85,679 |
16-Oct-2025 | 663 | 663 | 630 | 633.35 | 1,13,599 | 4,98,52,50,453 | 38,41,758 |
17-Oct-2025 | 635.6 | 642.25 | 619 | 621 | 1,03,755 | 4,92,59,57,761.15 | 30,04,861 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
