Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 494.7 | 509.65 | 493 | 503.35 | 52,615 | 1,40,07,37,716.65 | 8,86,494 |
16-Apr-2026 | 508.5 | 512.85 | 499 | 510 | 33,093 | 1,01,06,18,437.6 | 6,44,995 |
17-Apr-2026 | 510.5 | 519 | 509.3 | 513.4 | 26,900 | 74,31,34,427.7 | 5,95,912 |
20-Apr-2026 | 511.3 | 516.7 | 502.2 | 506.8 | 36,833 | 98,88,47,079.55 | 5,97,889 |
21-Apr-2026 | 509.3 | 526.05 | 508.3 | 514.4 | 36,781 | 1,07,97,44,960.05 | 7,14,037 |
22-Apr-2026 | 513 | 521.15 | 510.4 | 518.4 | 23,324 | 55,04,73,598.35 | 4,22,305 |
23-Apr-2026 | 517.9 | 520 | 507.7 | 510.25 | 27,350 | 61,77,75,589.7 | 4,33,156 |
24-Apr-2026 | 510.8 | 514.35 | 447.35 | 462.4 | 1,39,138 | 3,38,96,09,429.45 | 22,45,284 |
27-Apr-2026 | 466 | 509.9 | 466 | 500.9 | 1,94,292 | 6,81,14,90,726.4 | 18,87,996 |
28-Apr-2026 | 500.9 | 506.7 | 491.5 | 493.1 | 37,159 | 1,05,32,45,881.05 | 7,05,737 |
29-Apr-2026 | 495 | 499.4 | 489.2 | 490.9 | 28,481 | 65,14,24,900.45 | 4,86,474 |
30-Apr-2026 | 487.9 | 494.8 | 481.2 | 486.9 | 33,450 | 60,63,60,178.8 | 3,47,541 |
04-May-2026 | 493 | 513 | 492 | 510.35 | 52,987 | 1,45,12,18,551.15 | 9,68,396 |
05-May-2026 | 512.2 | 525.7 | 510.1 | 520.45 | 56,289 | 1,81,55,12,588.55 | 12,19,521 |
06-May-2026 | 526 | 559.7 | 525.1 | 556.65 | 96,851 | 3,44,48,43,941.55 | 21,67,439 |
07-May-2026 | 561.1 | 564.85 | 550.1 | 555.9 | 57,971 | 2,41,63,37,406.75 | 16,72,267 |
08-May-2026 | 556 | 564.85 | 548 | 560.85 | 40,139 | 1,27,10,56,414.75 | 8,31,279 |
11-May-2026 | 560.85 | 560.9 | 536.75 | 538.55 | 57,955 | 2,11,68,63,732.5 | 18,23,201 |
12-May-2026 | 543.7 | 553.1 | 500 | 502.45 | 84,544 | 2,50,70,99,424.45 | 14,87,355 |
13-May-2026 | 503 | 511.25 | 494.75 | 498 | 49,809 | 1,28,30,70,035.05 | 7,78,931 |
14-May-2026 | 504 | 508 | 483.15 | 494.4 | 37,407 | 1,09,80,35,041.85 | 6,06,804 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
