Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 514.05 | 514.05 | 506 | 507.5 | 18,766 | 46,49,18,338.7 | 3,18,413 |
26-May-2026 | 506.65 | 514.9 | 502.6 | 503.8 | 22,432 | 54,47,48,923.1 | 4,25,593 |
27-May-2026 | 504 | 510.4 | 500 | 508.3 | 17,178 | 45,50,02,079.2 | 2,91,536 |
29-May-2026 | 510.8 | 528 | 504 | 514.15 | 61,716 | 1,78,05,61,343.1 | 10,52,823 |
01-Jun-2026 | 522 | 548.95 | 517 | 538.65 | 1,36,710 | 4,76,90,78,469.45 | 20,69,727 |
02-Jun-2026 | 560 | 563.25 | 546 | 552.2 | 1,29,277 | 5,17,90,62,706.55 | 13,17,079 |
03-Jun-2026 | 550 | 559 | 540.5 | 548 | 43,510 | 1,45,58,15,762.35 | 7,37,747 |
04-Jun-2026 | 542.8 | 592.95 | 542 | 589.35 | 1,88,018 | 7,82,21,37,890.6 | 38,37,703 |
05-Jun-2026 | 595.2 | 598.8 | 566.5 | 570.05 | 68,320 | 2,46,77,75,494.25 | 15,22,376 |
08-Jun-2026 | 557 | 558 | 531.5 | 537.3 | 70,153 | 2,06,36,28,533.35 | 12,57,950 |
09-Jun-2026 | 540.8 | 552.9 | 535 | 540.75 | 43,996 | 1,35,39,48,622.65 | 7,69,840 |
10-Jun-2026 | 541.35 | 543.7 | 517 | 519.35 | 33,073 | 94,18,91,412.65 | 7,88,913 |
11-Jun-2026 | 514 | 528.2 | 510.3 | 513.25 | 34,732 | 89,41,41,759.55 | 5,12,049 |
12-Jun-2026 | 520.5 | 536 | 520.5 | 534.75 | 35,133 | 1,06,13,99,694.75 | 6,19,061 |
15-Jun-2026 | 545 | 546.8 | 535.05 | 537.3 | 33,493 | 87,68,57,290.65 | 6,72,028 |
16-Jun-2026 | 541 | 548.15 | 535.7 | 540.7 | 28,270 | 80,74,11,707.65 | 5,46,048 |
17-Jun-2026 | 541 | 542 | 528.55 | 530.9 | 31,293 | 86,35,08,693.6 | 7,36,183 |
18-Jun-2026 | 532 | 538.3 | 525 | 528.75 | 33,582 | 86,06,67,438.85 | 6,90,310 |
19-Jun-2026 | 527 | 527 | 516.9 | 520.2 | 40,258 | 86,45,16,074.4 | 7,89,039 |
22-Jun-2026 | 523 | 534.9 | 521.1 | 532.3 | 31,547 | 87,56,64,874.05 | 5,72,543 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
