Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 576.7 | 586.4 | 565.95 | 569.55 | 26,375 | 50,17,28,926.6 | 2,62,965 |
13-Oct-2026 | 574 | 574 | 556.2 | 562.65 | 37,151 | 77,16,89,186 | 5,24,026 |
14-Oct-2026 | 562.65 | 562.8 | 551.75 | 558.15 | 36,876 | 84,06,09,185.55 | 5,62,694 |
15-Oct-2026 | 555 | 557.15 | 517.4 | 524.05 | 50,722 | 1,18,37,13,566.8 | 11,30,640 |
16-Oct-2026 | 524 | 525.7 | 510 | 511.75 | 48,814 | 1,50,32,75,861.85 | 11,94,973 |
19-Oct-2026 | 513 | 520.9 | 496 | 497.55 | 58,529 | 1,08,18,62,357.05 | 7,99,030 |
21-Oct-2026 | 498.95 | 510.5 | 478.1 | 481.65 | 59,652 | 1,02,54,81,903.1 | 7,60,717 |
22-Oct-2026 | 476.2 | 485.15 | 467.9 | 472 | 44,179 | 67,36,95,030.85 | 5,47,275 |
23-Oct-2026 | 472 | 472.75 | 449 | 460.4 | 58,210 | 83,18,36,990.45 | 5,92,922 |
26-Oct-2026 | 458 | 470.8 | 451.4 | 458.85 | 47,539 | 63,24,77,792.95 | 5,40,997 |
27-Oct-2026 | 460.2 | 477 | 457 | 466.9 | 64,504 | 78,26,36,933.25 | 7,20,082 |
28-Oct-2026 | 468.7 | 471 | 451.05 | 463.85 | 57,816 | 1,29,11,66,690.7 | 10,13,628 |
29-Oct-2026 | 462.85 | 468.8 | 453.1 | 463.95 | 46,134 | 94,17,89,480.45 | 8,36,483 |
30-Oct-2026 | 463 | 465.4 | 444 | 447.3 | 37,297 | 74,00,80,230.6 | 8,04,889 |
02-Nov-2026 | 448.05 | 459.85 | 445.15 | 447.8 | 38,101 | 92,78,02,441.35 | 10,51,484 |
03-Nov-2026 | 451.25 | 459 | 441.05 | 443.65 | 41,021 | 63,73,08,433.65 | 5,21,690 |
04-Nov-2026 | 443.65 | 462 | 438.8 | 460.4 | 47,264 | 91,65,79,715.35 | 7,11,789 |
05-Nov-2026 | 475 | 479.8 | 464 | 466 | 52,147 | 1,24,77,26,734.7 | 12,37,827 |
06-Nov-2026 | 451.35 | 454.15 | 438.45 | 445.45 | 54,986 | 1,20,85,34,405.8 | 11,57,634 |
08-Nov-2026 | 447.8 | 458.9 | 447.8 | 456.9 | 9,281 | 17,31,18,612.1 | 1,78,972 |
09-Nov-2026 | 455 | 459.4 | 447.55 | 449.55 | 23,710 | 57,61,85,837.45 | 5,43,982 |
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
