iifl-logo

Andhra Cements Ltd Historical Data

66.65
(-0.19%)
Jul 9, 2025|02:39:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Andhra Cements Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

69.5

70.667.667.951,27243,55,062.9544,815

10-Jun-2025

68.02

68.967.568.6265813,27,356.410,854

11-Jun-2025

68.62

70.3967.5568.5775724,35,639.2717,744

12-Jun-2025

69.9

69.968.4268.5259411,27,187.739,547

13-Jun-2025

68.54

68.5466.166.5581914,95,992.0510,665

16-Jun-2025

68.9

71.2966.4266.751,79638,24,803.2522,779

17-Jun-2025

67

68.9466.4167.521,97624,51,638.638,335

18-Jun-2025

67.17

69.7867.1768.561,03527,95,660.7822,736

19-Jun-2025

68.56

69.7566.466.5946411,09,629.999,525

20-Jun-2025

66.4

68.2966.266.552017,63,109.516,097

23-Jun-2025

65.8

67.6265.666.7363819,25,874.5219,727

24-Jun-2025

67.5

686666.186420,66,309.6419,686

25-Jun-2025

67.74

67.7465.766.137401,68,74,475.151,28,120

26-Jun-2025

67.9

67.965.8666.521,08524,76,335.3918,967

27-Jun-2025

67.9

67.966.467.153747,24,115.446,469

30-Jun-2025

68.24

68.2466.166.8266515,46,708.2214,967

01-Jul-2025

67.75

67.7566.1666.824728,12,122.526,466

02-Jul-2025

68

68.1666.366.863388,60,000.268,674

03-Jul-2025

66

67.996666.954558,36,285.818,021

04-Jul-2025

67

68.466.566.8872713,26,265.2911,241

07-Jul-2025

65.32

67.965.3266.744112,72,169.0713,042

08-Jul-2025

65.7

67.5865.766.784835,66,211.215,572

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.