Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 56 | 56 | 54.5 | 55 | 187 | 4,45,586.12 | 6,089 |
02-Jun-2026 | 55.9 | 55.9 | 53.01 | 54.34 | 371 | 6,58,143.73 | 8,347 |
03-Jun-2026 | 55.38 | 55.97 | 54.34 | 54.42 | 178 | 11,98,047.6 | 15,313 |
04-Jun-2026 | 53.26 | 55.33 | 53.26 | 53.73 | 155 | 4,05,904.3 | 6,130 |
05-Jun-2026 | 54 | 54.98 | 53.8 | 54.14 | 153 | 8,25,868.59 | 12,731 |
08-Jun-2026 | 53.82 | 55.9 | 52.05 | 53.1 | 333 | 16,23,899.28 | 14,880 |
09-Jun-2026 | 53.1 | 54.8 | 53.1 | 53.99 | 247 | 5,08,863.54 | 7,004 |
10-Jun-2026 | 54.5 | 54.9 | 52.7 | 52.91 | 376 | 17,23,842.02 | 23,579 |
11-Jun-2026 | 52.91 | 54 | 52.21 | 52.85 | 136 | 2,72,337.47 | 3,621 |
12-Jun-2026 | 53.2 | 54.19 | 52.51 | 53.65 | 235 | 5,27,340.76 | 6,292 |
15-Jun-2026 | 53.67 | 56.35 | 53.2 | 54.01 | 501 | 14,79,095.02 | 20,140 |
16-Jun-2026 | 55 | 55 | 53.44 | 53.91 | 180 | 4,78,693.94 | 5,854 |
17-Jun-2026 | 54.93 | 54.93 | 53.51 | 53.93 | 142 | 4,28,137.54 | 6,586 |
18-Jun-2026 | 53.93 | 54.19 | 52 | 53.36 | 501 | 13,71,906.78 | 18,547 |
19-Jun-2026 | 52.32 | 53.98 | 52.32 | 53.74 | 143 | 3,98,189.17 | 5,920 |
22-Jun-2026 | 53.9 | 53.98 | 52.5 | 52.92 | 418 | 13,14,752.06 | 17,817 |
23-Jun-2026 | 52.92 | 52.99 | 52.04 | 52.69 | 209 | 7,67,857 | 12,121 |
24-Jun-2026 | 54.29 | 54.29 | 52.22 | 52.31 | 244 | 10,61,929.36 | 13,793 |
25-Jun-2026 | 52.83 | 53.5 | 52.31 | 52.34 | 150 | 4,71,233.42 | 7,670 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
