Andhra Cements

Andhra Cements Ltd Historical Data

NSEBSE

₹69.76

(2.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	68.56	69.75	66.4	66.59	464	11,09,629.99	9,525
20-Jun-2025	66.4	68.29	66.2	66.5	520	17,63,109.5	16,097
23-Jun-2025	65.8	67.62	65.6	66.73	638	19,25,874.52	19,727
24-Jun-2025	67.5	68	66	66.1	864	20,66,309.64	19,686
25-Jun-2025	67.74	67.74	65.7	66.13	740	1,68,74,475.15	1,28,120
26-Jun-2025	67.9	67.9	65.86	66.52	1,085	24,76,335.39	18,967
27-Jun-2025	67.9	67.9	66.4	67.15	374	7,24,115.44	6,469
30-Jun-2025	68.24	68.24	66.1	66.82	665	15,46,708.22	14,967
01-Jul-2025	67.75	67.75	66.16	66.82	472	8,12,122.52	6,466
02-Jul-2025	68	68.16	66.3	66.86	338	8,60,000.26	8,674
03-Jul-2025	66	67.99	66	66.95	455	8,36,285.81	8,021
04-Jul-2025	67	68.4	66.5	66.88	727	13,26,265.29	11,241
07-Jul-2025	65.32	67.9	65.32	66.7	441	12,72,169.07	13,042
08-Jul-2025	65.7	67.58	65.7	66.78	483	5,66,211.21	5,572
09-Jul-2025	67.9	68.8	66	66.5	569	15,71,934.51	14,709
10-Jul-2025	66.78	67.47	66.5	66.82	548	13,41,764.79	12,039
11-Jul-2025	67.29	67.29	65.7	66.63	323	11,83,238.72	14,148
14-Jul-2025	66.03	68.5	65.96	67.62	701	21,37,897.87	23,175
15-Jul-2025	68.52	68.68	67	67.06	691	19,86,655	16,342
16-Jul-2025	67.06	68.8	66.79	67.76	511	21,15,237.98	24,729
17-Jul-2025	67.74	68.8	67.35	67.9	603	10,47,442.32	8,472
18-Jul-2025	68.5	69.8	67.05	69.76	781	45,85,513.69	56,552

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice