Andhra Cements

Andhra Cements Ltd Historical Data

NSEBSE

₹66.5

(-0.42%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	69.5	70.6	67.6	67.95	1,272	43,55,062.95	44,815
10-Jun-2025	68.02	68.9	67.5	68.62	658	13,27,356.4	10,854
11-Jun-2025	68.62	70.39	67.55	68.57	757	24,35,639.27	17,744
12-Jun-2025	69.9	69.9	68.42	68.52	594	11,27,187.73	9,547
13-Jun-2025	68.54	68.54	66.1	66.55	819	14,95,992.05	10,665
16-Jun-2025	68.9	71.29	66.42	66.75	1,796	38,24,803.25	22,779
17-Jun-2025	67	68.94	66.41	67.52	1,976	24,51,638.63	8,335
18-Jun-2025	67.17	69.78	67.17	68.56	1,035	27,95,660.78	22,736
19-Jun-2025	68.56	69.75	66.4	66.59	464	11,09,629.99	9,525
20-Jun-2025	66.4	68.29	66.2	66.5	520	17,63,109.5	16,097
23-Jun-2025	65.8	67.62	65.6	66.73	638	19,25,874.52	19,727
24-Jun-2025	67.5	68	66	66.1	864	20,66,309.64	19,686
25-Jun-2025	67.74	67.74	65.7	66.13	740	1,68,74,475.15	1,28,120
26-Jun-2025	67.9	67.9	65.86	66.52	1,085	24,76,335.39	18,967
27-Jun-2025	67.9	67.9	66.4	67.15	374	7,24,115.44	6,469
30-Jun-2025	68.24	68.24	66.1	66.82	665	15,46,708.22	14,967
01-Jul-2025	67.75	67.75	66.16	66.82	472	8,12,122.52	6,466
02-Jul-2025	68	68.16	66.3	66.86	338	8,60,000.26	8,674
03-Jul-2025	66	67.99	66	66.95	455	8,36,285.81	8,021
04-Jul-2025	67	68.4	66.5	66.88	727	13,26,265.29	11,241
07-Jul-2025	65.32	67.9	65.32	66.7	441	12,72,169.07	13,042
08-Jul-2025	65.7	67.58	65.7	66.78	483	5,66,211.21	5,572

Andhra Cements: Related NEWS

No Record Found

Invest wise with Expert advice