Andhra Cements Share Price History

Andhra Cements

CMP as on 27-Oct-21 15:29

₹ 18.70
0.85 4.76%

Open

₹ 18.70

Turnover (lac)

₹ 57

Prev. Close

₹ 17.85

Day's Vol (shares)

₹ 3,02,958

Day's Range (₹)

₹ 18.70
₹ 18.70

CMP as on27-Oct-21 15:50

₹ 18.70
0.85 4.76%

Open

₹ 18.70

Turnover (lac)

₹ 6

Prev. Close

₹ 17.85

Day's Vol (shares)

₹ 41,445

Day's Range

₹ 18.70
₹ 18.70

Andhra Cements Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 17.90 17.90 17.90 17.90 538 5.92 331,773 0 0
25-Oct-2021 17 17 16 17 2,115 26.20 1,332,829 1 0
22-Oct-2021 16.20 16.60 15.80 16.20 1,566 8.92 459,987 0.80 0.05
21-Oct-2021 15.70 16.30 15.70 15.90 1,302 5.03 213,412 0.65 0.20
20-Oct-2021 16.40 16.40 15.60 15.70 1,980 10.50 479,650 0.80 -0.70
19-Oct-2021 16.90 17.20 16 16.40 4,300 27.10 1,180,413 1.20 -0.50
18-Oct-2021 15.90 16.40 15.70 16.40 1,933 15.80 864,532 0.75 0.55
14-Oct-2021 16 16.10 15.50 15.70 2,347 13.20 595,614 0.60 -0.40
13-Oct-2021 15.90 16.20 15 15.90 3,740 24.10 1,154,759 1.20 0
12-Oct-2021 16 16.40 15.10 15.50 4,556 31.70 1,566,190 1.30 -0.60
11-Oct-2021 15.10 15.80 15.10 15.80 2,594 16.60 1,059,510 0.70 0.70
08-Oct-2021 14.70 15.20 14.30 15.10 3,630 23.90 1,594,491 0.90 0.35
07-Oct-2021 15.10 15.50 14.30 14.60 3,912 28.40 1,941,102 1.15 -0.50
06-Oct-2021 15.50 16.50 15.10 15.10 4,698 30.70 1,954,327 1.45 -0.40
05-Oct-2021 16.10 16.60 15.80 15.80 3,737 24.20 1,526,299 0.75 -0.30
04-Oct-2021 18.30 18.30 16.60 16.60 3,646 38.30 2,268,145 1.70 -1.70
01-Oct-2021 16.40 18 16.40 17.50 2,339 38.20 2,284,969 1.55 1.05
30-Sep-2021 18.30 18.40 17.30 17.30 2,304 13.70 770,605 1.15 -1
29-Sep-2021 18.50 19.60 18 18.20 3,242 28.60 1,536,223 1.60 -0.40
28-Sep-2021 18.90 18.90 17.70 18.90 2,248 58 3,082,454 1.20 0
27-Sep-2021 18 18 18 18 212 1.36 75,586 0 0
Open ZERO Brokerage Demat Account