Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 43.36 | 43.99 | 43.02 | 43.49 | 277 | 3,48,105.44 | 5,518 |
08-Sep-2026 | 43.96 | 43.97 | 42 | 42.29 | 599 | 12,61,680.59 | 21,135 |
09-Sep-2026 | 42.95 | 43.49 | 42.5 | 43.21 | 177 | 2,45,529.65 | 4,456 |
10-Sep-2026 | 43.15 | 43.8 | 42.3 | 42.68 | 203 | 3,61,013.32 | 6,261 |
11-Sep-2026 | 42.75 | 42.94 | 41.5 | 42.7 | 274 | 13,90,512.65 | 27,851 |
15-Sep-2026 | 41.85 | 43.5 | 41.85 | 42.55 | 218 | 1,96,787.23 | 3,172 |
16-Sep-2026 | 42.55 | 43.5 | 41.9 | 42.7 | 432 | 6,12,476.95 | 11,682 |
17-Sep-2026 | 43.4 | 43.4 | 40.7 | 41.98 | 259 | 8,26,217.67 | 14,647 |
18-Sep-2026 | 42.8 | 42.99 | 41.52 | 42.66 | 340 | 2,89,714.6 | 4,643 |
21-Sep-2026 | 42.97 | 43.65 | 42.1 | 42.68 | 169 | 3,47,479.88 | 5,945 |
22-Sep-2026 | 42.1 | 43.46 | 42.1 | 42.92 | 184 | 3,92,978.9 | 7,431 |
23-Sep-2026 | 42.49 | 43.2 | 42.1 | 42.58 | 190 | 4,17,427.72 | 7,745 |
24-Sep-2026 | 42.58 | 42.79 | 42.1 | 42.56 | 169 | 1,92,206.87 | 3,753 |
25-Sep-2026 | 42.95 | 42.95 | 42.13 | 42.63 | 164 | 4,16,699.81 | 3,282 |
28-Sep-2026 | 42.94 | 42.94 | 39.51 | 39.94 | 810 | 27,14,173.8 | 49,641 |
29-Sep-2026 | 40.78 | 40.78 | 38.4 | 39.56 | 542 | 9,89,662.71 | 15,210 |
30-Sep-2026 | 39.96 | 40.39 | 38.71 | 39.33 | 358 | 3,86,942.16 | 5,835 |
01-Oct-2026 | 38.65 | 40.98 | 38.65 | 39.33 | 262 | 4,24,199.94 | 6,824 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
