Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 71.4 | 74 | 70.01 | 73.1 | 272 | 21,46,546.05 | 26,917 |
03-Dec-2025 | 73.01 | 73.01 | 71 | 72.38 | 192 | 10,15,445.39 | 11,082 |
04-Dec-2025 | 71 | 73 | 71 | 72.58 | 259 | 5,29,032.99 | 3,578 |
05-Dec-2025 | 72.5 | 75 | 71 | 73.76 | 186 | 6,06,707.75 | 5,931 |
08-Dec-2025 | 73.76 | 73.76 | 71.5 | 72.07 | 116 | 3,37,960.64 | 4,235 |
09-Dec-2025 | 71.01 | 72.06 | 68.1 | 70.55 | 324 | 21,53,930.21 | 18,341 |
10-Dec-2025 | 70.06 | 71.99 | 69.5 | 70.07 | 218 | 7,53,237 | 9,574 |
11-Dec-2025 | 71.47 | 71.47 | 68 | 70.44 | 220 | 5,55,219.02 | 5,596 |
12-Dec-2025 | 70.44 | 74 | 70.01 | 73.52 | 277 | 6,47,370.32 | 6,454 |
15-Dec-2025 | 72.05 | 73.51 | 69.25 | 70.46 | 223 | 4,91,345.82 | 6,178 |
16-Dec-2025 | 70.46 | 75.89 | 70.2 | 72.14 | 466 | 33,60,114.91 | 28,745 |
17-Dec-2025 | 71.21 | 71.95 | 69.98 | 70.45 | 193 | 6,50,374.23 | 8,222 |
18-Dec-2025 | 70.01 | 71.5 | 69 | 69.97 | 347 | 25,64,579.81 | 17,814 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
