Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 49.39 | 49.94 | 49 | 49.4 | 144 | 3,99,575.12 | 5,913 |
14-Jul-2026 | 49.4 | 49.96 | 49 | 49.35 | 139 | 2,84,268.66 | 3,990 |
15-Jul-2026 | 49.01 | 49.99 | 49.01 | 49.19 | 120 | 3,17,137.78 | 3,936 |
16-Jul-2026 | 49.2 | 50.18 | 49.1 | 49.12 | 170 | 7,86,017.31 | 9,094 |
17-Jul-2026 | 49.37 | 49.87 | 48.5 | 49.01 | 131 | 4,72,059.35 | 9,155 |
20-Jul-2026 | 49.8 | 49.8 | 48.15 | 49.02 | 281 | 12,61,987.04 | 17,348 |
21-Jul-2026 | 49.8 | 49.8 | 48.27 | 48.89 | 156 | 5,02,710.32 | 7,494 |
22-Jul-2026 | 48.89 | 49.5 | 48.5 | 48.7 | 98 | 2,11,007.93 | 3,183 |
23-Jul-2026 | 48.7 | 49.45 | 47 | 47.64 | 239 | 4,71,792.2 | 6,182 |
24-Jul-2026 | 47.99 | 48.48 | 46.34 | 47.06 | 286 | 7,50,707.69 | 10,994 |
27-Jul-2026 | 47.06 | 49.9 | 47.06 | 48.42 | 449 | 34,76,917.54 | 32,042 |
28-Jul-2026 | 48.02 | 49.9 | 48 | 48.35 | 154 | 10,90,887.07 | 17,042 |
29-Jul-2026 | 48.59 | 49 | 46.4 | 48.24 | 163 | 3,57,944.74 | 5,015 |
30-Jul-2026 | 48.2 | 48.85 | 46.73 | 47.52 | 233 | 8,06,614.95 | 12,829 |
31-Jul-2026 | 48.49 | 48.49 | 47.01 | 47.63 | 159 | 4,26,586.86 | 5,950 |
03-Aug-2026 | 48.85 | 48.85 | 47.16 | 47.72 | 195 | 5,29,960.79 | 8,439 |
04-Aug-2026 | 47.05 | 49 | 47.05 | 47.59 | 306 | 17,32,716.38 | 20,475 |
05-Aug-2026 | 47.01 | 47.9 | 47.01 | 47.43 | 137 | 3,90,037.54 | 7,744 |
06-Aug-2026 | 47.43 | 48.48 | 47.2 | 47.99 | 131 | 5,75,802.38 | 9,506 |
07-Aug-2026 | 47.26 | 48.7 | 47.26 | 47.95 | 196 | 5,41,734.83 | 6,793 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
