Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 47.06 | 49.9 | 47.06 | 48.42 | 449 | 34,76,917.54 | 32,042 |
28-Jul-2026 | 48.02 | 49.9 | 48 | 48.35 | 154 | 10,90,887.07 | 17,042 |
29-Jul-2026 | 48.59 | 49 | 46.4 | 48.24 | 163 | 3,57,944.74 | 5,015 |
30-Jul-2026 | 48.2 | 48.85 | 46.73 | 47.52 | 233 | 8,06,614.95 | 12,829 |
31-Jul-2026 | 48.49 | 48.49 | 47.01 | 47.63 | 159 | 4,26,586.86 | 5,950 |
03-Aug-2026 | 48.85 | 48.85 | 47.16 | 47.72 | 195 | 5,29,960.79 | 8,439 |
04-Aug-2026 | 47.05 | 49 | 47.05 | 47.59 | 306 | 17,32,716.38 | 20,475 |
05-Aug-2026 | 47.01 | 47.9 | 47.01 | 47.43 | 137 | 3,90,037.54 | 7,744 |
06-Aug-2026 | 47.43 | 48.48 | 47.2 | 47.99 | 131 | 5,75,802.38 | 9,506 |
07-Aug-2026 | 47.26 | 48.7 | 47.26 | 47.95 | 196 | 5,41,734.83 | 6,793 |
10-Aug-2026 | 47.95 | 49 | 47.27 | 48.01 | 203 | 6,60,064.86 | 10,959 |
11-Aug-2026 | 47.77 | 48.5 | 47.77 | 48.43 | 116 | 4,08,868.19 | 6,778 |
12-Aug-2026 | 48.45 | 48.45 | 45 | 46.15 | 474 | 18,15,561.12 | 29,828 |
13-Aug-2026 | 46 | 47.34 | 45.2 | 46.08 | 255 | 5,10,857.46 | 7,885 |
14-Aug-2026 | 46.8 | 46.8 | 45.6 | 46.14 | 161 | 3,81,129.6 | 5,111 |
17-Aug-2026 | 47 | 47 | 45.02 | 45.94 | 212 | 5,37,920.12 | 10,164 |
18-Aug-2026 | 45.16 | 46.85 | 45.16 | 46.37 | 89 | 1,98,524.19 | 3,428 |
19-Aug-2026 | 46.95 | 46.95 | 45.57 | 46.08 | 140 | 3,05,373.35 | 5,673 |
20-Aug-2026 | 46.32 | 46.94 | 45.6 | 45.77 | 184 | 5,69,842.44 | 11,168 |
21-Aug-2026 | 46.39 | 46.39 | 45 | 45.2 | 231 | 8,38,248.81 | 16,592 |
Andhra Cements Limited shares have gained 8.29% in the last 5 days, a whopping 21.53% in the last month. On the flip side, the shares have dipped 5.54% in the last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
