Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 71 | 72.06 | 69.03 | 70.69 | 2,393 | 1,50,69,256.05 | 1,03,444 |
25-Mar-2026 | 70.69 | 75.2 | 70.69 | 74.32 | 4,221 | 4,37,80,389.07 | 3,21,907 |
27-Mar-2026 | 73.95 | 74.18 | 70.81 | 71.75 | 3,186 | 2,38,48,226.2 | 1,55,618 |
30-Mar-2026 | 71.75 | 74.32 | 71.14 | 71.46 | 4,393 | 3,25,90,112.47 | 1,57,030 |
01-Apr-2026 | 73.79 | 74.1 | 72.35 | 73.13 | 2,099 | 1,25,81,921.56 | 80,619 |
02-Apr-2026 | 72.9 | 73.85 | 71.2 | 73.39 | 1,464 | 79,97,666.78 | 45,561 |
06-Apr-2026 | 75.1 | 75.1 | 72.63 | 73.95 | 2,425 | 1,44,12,194.95 | 83,203 |
07-Apr-2026 | 73.95 | 75.34 | 73.4 | 74.33 | 1,525 | 93,62,490.49 | 56,250 |
08-Apr-2026 | 75.11 | 76.09 | 74.5 | 74.93 | 1,784 | 2,06,95,787.37 | 1,58,923 |
09-Apr-2026 | 75 | 75.65 | 73.5 | 74.61 | 3,146 | 99,38,242.5 | 64,373 |
10-Apr-2026 | 75 | 84.7 | 73.99 | 80.42 | 20,357 | 24,46,69,997.08 | 4,67,248 |
13-Apr-2026 | 79.5 | 85.8 | 78.31 | 83.86 | 9,270 | 11,17,36,613.36 | 4,93,206 |
15-Apr-2026 | 85.79 | 88.4 | 83.9 | 86.13 | 7,739 | 8,07,71,873.05 | 4,75,872 |
16-Apr-2026 | 87.9 | 87.9 | 83.55 | 86.02 | 4,187 | 3,26,41,574.25 | 2,08,405 |
17-Apr-2026 | 86.8 | 87.74 | 85.08 | 86.9 | 3,110 | 3,28,68,249.37 | 1,79,045 |
20-Apr-2026 | 87.01 | 90.84 | 84.57 | 89.77 | 7,250 | 6,50,60,333.45 | 3,33,726 |
21-Apr-2026 | 90.05 | 92.7 | 87 | 89.87 | 7,019 | 6,98,32,121.14 | 3,05,951 |
22-Apr-2026 | 89.3 | 95.5 | 89.15 | 93.44 | 7,041 | 7,69,84,389.64 | 3,89,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
