Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 73.94 | 74.99 | 72.87 | 73.73 | 1,917 | 1,12,24,568.3 | 72,242 |
11-Mar-2026 | 73.36 | 74.78 | 73 | 73.79 | 1,942 | 1,72,68,076.67 | 1,11,225 |
12-Mar-2026 | 73 | 74.23 | 71.87 | 72.28 | 3,603 | 1,72,55,739.45 | 1,04,062 |
13-Mar-2026 | 72.52 | 73.71 | 69.92 | 70.98 | 2,027 | 1,83,11,982 | 1,49,882 |
16-Mar-2026 | 70.98 | 71.05 | 68.83 | 69.74 | 1,407 | 97,67,610.15 | 84,022 |
17-Mar-2026 | 69.81 | 70.6 | 68.91 | 69.49 | 1,504 | 78,33,636.53 | 51,557 |
18-Mar-2026 | 69.91 | 71.16 | 69.7 | 70.25 | 1,271 | 1,00,72,079.05 | 85,505 |
19-Mar-2026 | 69.8 | 70.53 | 68.12 | 68.63 | 2,337 | 1,10,49,047.97 | 77,741 |
20-Mar-2026 | 68.99 | 72.5 | 68.6 | 70.96 | 5,133 | 3,07,27,056.76 | 1,30,228 |
23-Mar-2026 | 69.1 | 70.5 | 67.47 | 69.56 | 2,436 | 1,39,27,124.8 | 93,908 |
24-Mar-2026 | 71 | 72.06 | 69.03 | 70.69 | 2,393 | 1,50,69,256.05 | 1,03,444 |
25-Mar-2026 | 70.69 | 75.2 | 70.69 | 74.32 | 4,221 | 4,37,80,389.07 | 3,21,907 |
27-Mar-2026 | 73.95 | 74.18 | 70.81 | 71.75 | 3,186 | 2,38,48,226.2 | 1,55,618 |
30-Mar-2026 | 71.75 | 74.32 | 71.14 | 71.46 | 4,393 | 3,25,90,112.47 | 1,57,030 |
01-Apr-2026 | 73.79 | 74.1 | 72.35 | 73.13 | 2,099 | 1,25,81,921.56 | 80,619 |
02-Apr-2026 | 72.9 | 73.85 | 71.2 | 73.39 | 1,464 | 79,97,666.78 | 45,561 |
06-Apr-2026 | 75.1 | 75.1 | 72.63 | 73.95 | 2,425 | 1,44,12,194.95 | 83,203 |
07-Apr-2026 | 73.95 | 75.34 | 73.4 | 74.33 | 1,525 | 93,62,490.49 | 56,250 |
08-Apr-2026 | 75.11 | 76.09 | 74.5 | 74.93 | 1,784 | 2,06,95,787.37 | 1,58,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
