Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹71.98

(-0.40%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	67.8	68.8	66.5	67.05	2,678	1,69,77,714.47	1,40,624
22-Jan-2026	67.35	69.4	67.35	69.19	1,533	88,46,402.73	89,250
23-Jan-2026	69.19	69.19	67.25	67.95	1,522	75,10,563.89	64,370
27-Jan-2026	68.31	69.95	66.75	68.53	1,433	76,30,844.46	60,473
28-Jan-2026	67.5	70.69	67.5	70.06	1,621	72,92,122.31	46,635
29-Jan-2026	70	70.4	69	69.31	987	52,95,578.63	45,589
30-Jan-2026	69	70.64	68.36	70.07	1,218	56,75,818.58	54,795
01-Feb-2026	71	71	69	69.28	819	47,50,545.11	37,461
02-Feb-2026	68.1	70.5	68.1	69.84	976	42,44,655.6	31,857
03-Feb-2026	71.5	73.7	69.75	69.9	1,096	85,05,691.54	64,523
04-Feb-2026	69.3	71.98	69.3	71.67	1,793	96,09,208.44	66,171
05-Feb-2026	72	76.6	70.89	72.36	5,719	4,84,34,413.28	1,32,835
06-Feb-2026	73.1	74.48	73.1	74	1,781	1,54,23,218	1,21,357
09-Feb-2026	76.48	76.48	74.2	74.79	1,474	94,32,213.68	70,963
10-Feb-2026	74.8	75.2	73.32	73.68	1,838	85,24,840.8	64,989
11-Feb-2026	73.9	74	72.35	73.04	1,124	67,69,080.62	50,634
12-Feb-2026	72.1	76.25	72.1	74.89	2,365	1,87,81,497.91	1,28,346
13-Feb-2026	74	75.47	73.23	74.94	1,830	1,14,54,780.43	85,235
16-Feb-2026	74.8	75.43	73.6	74.16	1,710	77,84,748.91	44,408
17-Feb-2026	74.16	74.68	73.24	73.84	1,000	61,40,548.22	33,704
18-Feb-2026	73.43	74.35	73.15	73.82	1,012	63,36,121.49	41,013
19-Feb-2026	73.5	74.49	72.1	72.27	1,119	48,36,758.51	34,859

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice