Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹78.86

(0.11%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	76.24	76.99	76.18	76.89	1,456	59,18,411.65	44,160
17-Sep-2025	76.8	78.85	76.8	78.37	1,482	97,80,593.14	88,518
18-Sep-2025	78.76	79.68	77.76	78.33	1,820	1,06,10,757.16	54,325
19-Sep-2025	78.6	78.6	76.8	77.05	1,464	78,62,109.35	67,502
22-Sep-2025	76.1	77.29	76	76.58	1,500	85,73,847.76	75,081
23-Sep-2025	76.59	77.29	76.02	76.24	1,148	57,31,998.14	36,854
24-Sep-2025	76	76.6	75.4	75.57	1,231	77,46,657.04	59,708
25-Sep-2025	75.64	75.97	74.7	74.88	1,282	54,74,975.75	49,835
26-Sep-2025	74.85	74.85	73.37	73.95	2,159	91,02,531.7	65,738
29-Sep-2025	73.95	74.51	73.3	73.91	1,671	54,31,223.57	36,905
30-Sep-2025	73.91	74.9	73.64	74.7	1,288	41,68,172.55	29,312
01-Oct-2025	74.2	75.75	74.2	75.64	1,092	32,80,118.77	26,075
03-Oct-2025	75.64	75.7	74.66	75.02	1,559	72,15,580.74	66,502
06-Oct-2025	75.02	76.08	74.76	75.11	1,464	74,81,574.07	67,195
07-Oct-2025	75.3	80.69	74.61	79.21	9,632	6,65,36,457.58	2,69,176
08-Oct-2025	79.28	81.84	79	80.29	4,555	3,37,92,689.4	2,15,665
09-Oct-2025	81	81.07	79.01	80.48	3,538	1,48,44,303.68	95,480
10-Oct-2025	80.3	82.37	80.3	81.78	3,323	2,39,78,128.56	1,78,459
13-Oct-2025	81.74	82.38	79.3	79.7	2,263	1,30,70,178.83	79,222
14-Oct-2025	80.3	81.2	77.66	78.68	2,561	1,31,86,262.4	80,610
15-Oct-2025	79.39	80.43	77.6	78.77	2,186	1,04,56,682.91	69,687

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice