Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹81.95

(-0.16%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	79.28	81.84	79	80.29	4,555	3,37,92,689.4	2,15,665
09-Oct-2025	81	81.07	79.01	80.48	3,538	1,48,44,303.68	95,480
10-Oct-2025	80.3	82.37	80.3	81.78	3,323	2,39,78,128.56	1,78,459
13-Oct-2025	81.74	82.38	79.3	79.7	2,263	1,30,70,178.83	79,222
14-Oct-2025	80.3	81.2	77.66	78.68	2,561	1,31,86,262.4	80,610
15-Oct-2025	79.39	80.43	77.6	78.77	2,186	1,04,56,682.91	69,687
16-Oct-2025	79.01	80.85	78.25	78.86	2,259	73,63,716.35	40,383
17-Oct-2025	79.02	80.5	78.55	80.23	2,090	92,30,775.96	67,969
20-Oct-2025	80.23	81.35	78.81	80.65	1,944	75,33,957.58	35,709
21-Oct-2025	81.2	81.4	80.2	80.39	687	21,70,834.81	16,823
23-Oct-2025	80.4	80.8	79	79.16	2,220	91,41,886.06	71,228
24-Oct-2025	79.5	79.85	77.84	78.33	1,953	84,76,369.79	44,203
27-Oct-2025	79	82	77.37	81.48	4,213	3,06,33,102.74	1,51,055
28-Oct-2025	81.95	81.99	80.51	81.3	1,742	1,09,16,665.81	80,456
29-Oct-2025	81.3	83.89	80.5	82.63	3,627	3,99,53,620.85	2,36,946
30-Oct-2025	82.49	83	81.28	81.79	1,167	66,49,816.84	42,288
31-Oct-2025	81.5	81.97	80.28	81.28	1,533	68,69,100.13	42,450
03-Nov-2025	81.26	81.28	80.01	80.37	1,233	61,17,518.25	48,913
04-Nov-2025	81	82.48	76	76.77	4,140	5,29,29,577.31	5,07,973
06-Nov-2025	82	85.89	80	82.08	24,698	38,26,63,796.27	6,54,254
07-Nov-2025	82.4	85.08	79.67	81.95	7,082	8,31,74,239.06	1,71,986

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice