Andhra Sugars Share Price History

Andhra Sugars

CMP as on 03-Dec-21 0:00

₹ 578.40
-4.70 -0.81%

Open

₹ 586.00

Turnover (lac)

₹ 305

Prev. Close

₹ 583.10

Day's Vol (shares)

₹ 52,697

Day's Range (₹)

₹ 576.05
₹ 596.00

CMP as on03-Dec-21 0:00

₹ 578.65
-5 -0.86%

Open

₹ 584.85

Turnover (lac)

₹ 31

Prev. Close

₹ 583.65

Day's Vol (shares)

₹ 5,428

Day's Range

₹ 577.00
₹ 596.70

Andhra Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 586 596 576 578 3,783 30.90 26,474 20 -7.60
02-Dec-2021 586 592 580 583 2,629 17.50 14,179 11.70 -2.60
01-Dec-2021 596 602 584 586 2,123 15.50 14,992 18 -10
30-Nov-2021 580 605 580 592 5,666 36.90 31,870 24.70 11.40
29-Nov-2021 601 611 573 588 3,897 25.50 20,797 37.90 -13
26-Nov-2021 623 623 609 611 2,158 20.30 20,182 13.90 -12
25-Nov-2021 625 630 618 624 1,241 10.90 7,828 11.80 -1
24-Nov-2021 625 640 610 624 3,351 26.20 14,211 30 -1
23-Nov-2021 600 623 595 620 2,359 21.40 18,939 28.50 19.60
22-Nov-2021 617 624 601 604 3,829 30.80 26,395 22.90 -12
18-Nov-2021 633 638 616 622 3,015 24.40 21,386 21.50 -11
17-Nov-2021 642 654 629 633 3,779 37 33,695 24.90 -8.90
16-Nov-2021 649 659 645 649 2,463 26.70 19,896 14.30 0.45
15-Nov-2021 679 682 644 651 4,703 45.60 34,359 38 -28
12-Nov-2021 696 696 667 669 3,966 38.20 32,362 28.90 -27
11-Nov-2021 699 699 681 693 6,046 57.20 34,405 18.10 -5.80
10-Nov-2021 678 724 672 692 14,668 238 99,513 51.80 14.20
09-Nov-2021 677 691 675 681 6,699 48.10 39,775 16.30 3.55
08-Nov-2021 645 679 645 674 5,534 78.70 54,037 34 28.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity