Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹76.24

(0.89%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	81.5	81.99	78.51	78.83	3,338	1,62,57,629.69	1,29,376
19-Aug-2025	79.2	80.4	78.89	80.21	1,577	75,37,309.62	53,270
20-Aug-2025	80.57	81.2	78.21	79.79	4,174	2,24,10,982.86	1,32,437
21-Aug-2025	79.79	80.96	79.78	79.95	1,718	86,08,648.86	62,261
22-Aug-2025	79.95	80.25	79	79.22	1,724	52,26,102.72	37,248
25-Aug-2025	79.41	79.66	78.22	78.5	1,689	72,63,151.77	53,389
26-Aug-2025	78.22	80.89	75.45	76.3	5,715	3,45,95,744.98	98,794
28-Aug-2025	76.69	77.17	75.34	75.82	2,353	83,21,352.76	55,883
29-Aug-2025	75.82	76.35	75.26	75.44	1,382	56,56,381.54	38,802
01-Sep-2025	76.02	76.89	74.7	74.98	2,516	1,53,47,130.23	1,26,186
02-Sep-2025	77.24	80.45	77	77.5	14,736	8,73,01,896.42	2,09,913
03-Sep-2025	77.65	78.4	76.7	77.09	3,147	1,34,17,854.52	78,432
04-Sep-2025	77.9	78.19	77.01	77.3	2,280	93,56,779.79	59,034
05-Sep-2025	77.64	77.64	76.45	76.69	1,384	52,29,451.23	36,353
08-Sep-2025	77.01	77.3	75.3	76.24	3,196	1,12,67,924.53	75,101
09-Sep-2025	76.5	76.84	75.91	76.05	1,389	59,96,529.65	48,819
10-Sep-2025	76.43	77.99	76	76.31	3,352	80,07,303.64	53,538
11-Sep-2025	76.57	76.92	75.92	76.28	2,817	77,58,554.36	54,997
12-Sep-2025	76.08	76.28	75.4	75.57	2,896	78,73,593.1	65,771
15-Sep-2025	75.57	76.55	75.57	76.24	2,654	1,18,19,542.54	65,425

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice