Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹73.73

(0.99%)

Mar 10, 2026|03:53:15 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	76.48	76.48	74.2	74.79	1,474	94,32,213.68	70,963
10-Feb-2026	74.8	75.2	73.32	73.68	1,838	85,24,840.8	64,989
11-Feb-2026	73.9	74	72.35	73.04	1,124	67,69,080.62	50,634
12-Feb-2026	72.1	76.25	72.1	74.89	2,365	1,87,81,497.91	1,28,346
13-Feb-2026	74	75.47	73.23	74.94	1,830	1,14,54,780.43	85,235
16-Feb-2026	74.8	75.43	73.6	74.16	1,710	77,84,748.91	44,408
17-Feb-2026	74.16	74.68	73.24	73.84	1,000	61,40,548.22	33,704
18-Feb-2026	73.43	74.35	73.15	73.82	1,012	63,36,121.49	41,013
19-Feb-2026	73.5	74.49	72.1	72.27	1,119	48,36,758.51	34,859
20-Feb-2026	72	72.44	71.31	71.98	1,068	64,06,692.41	50,745
23-Feb-2026	71.98	72.59	71.4	71.7	693	40,93,639.49	33,341
24-Feb-2026	71.99	72.48	70.76	71.84	1,080	63,26,501.43	49,769
25-Feb-2026	71.81	72.89	71.6	72.32	694	36,19,142.17	22,227
26-Feb-2026	72.35	73.35	71.66	72.48	1,123	61,56,854.98	29,484
27-Feb-2026	72	74.7	72	73.83	2,522	1,21,67,402.36	68,113
02-Mar-2026	72.1	73.8	71.12	73.32	1,949	1,11,93,280.31	78,103
04-Mar-2026	73.3	77.1	72	73.1	6,976	5,62,61,154.91	2,37,306
05-Mar-2026	73.6	75.25	73.6	74.77	1,670	1,70,34,962.24	1,52,330
06-Mar-2026	74.01	75.6	72.8	74.61	2,452	1,22,78,675.5	89,575
09-Mar-2026	74	74	72.1	73.01	1,828	1,47,46,628.75	62,192

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice