Angel Fibers Share Price History

CMP as on16-Nov-21 11:56

₹ 29.65
1.3 4.59%

Open

₹ 29.65

Turnover (lac)

₹ 1

Prev. Close

₹ 28.35

Day's Vol (shares)

₹ 4,000

Day's Range

₹ 29.65
₹ 29.65

Angel Fibers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Nov-2021 29.70 29.70 29.70 29.70 1 0.12 4,000 0 0
15-Nov-2021 28.40 28.40 28.40 28.40 1 0.11 4,000 0 0
10-Nov-2021 27 27 27 27 2 0.22 8,000 0 0
09-Nov-2021 28 28 28 28 1 0.11 4,000 0 0
08-Nov-2021 27.60 29 27.60 29 7 0.90 28,000 1.40 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity