Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 83.1 | 83.1 | 83.1 | 83.1 | 1 | 49,860 | 600 |
29-Jan-2026 | 79 | 79 | 79 | 79 | 2 | 94,800 | 1,200 |
30-Jan-2026 | 75.1 | 75.1 | 75.1 | 75.1 | 2 | 90,120 | 1,200 |
02-Feb-2026 | 75.1 | 75.1 | 72.6 | 72.6 | 2 | 88,620 | 1,200 |
03-Feb-2026 | 76.2 | 76.2 | 74 | 74 | 3 | 1,35,840 | 1,800 |
04-Feb-2026 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 45,660 | 600 |
05-Feb-2026 | 72.6 | 79 | 72.6 | 75.6 | 8 | 5,28,360 | 7,200 |
06-Feb-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 3 | 2,17,800 | 3,000 |
09-Feb-2026 | 73 | 75.95 | 73 | 74.45 | 4 | 9,65,370 | 13,200 |
10-Feb-2026 | 78 | 78 | 78 | 78 | 1 | 46,800 | 600 |
11-Feb-2026 | 74.2 | 74.2 | 74.1 | 74.1 | 4 | 5,34,120 | 7,200 |
12-Feb-2026 | 74.9 | 74.9 | 70.5 | 72.7 | 2 | 87,240 | 1,200 |
13-Feb-2026 | 69.1 | 70.5 | 69.1 | 70.5 | 3 | 1,66,860 | 2,400 |
17-Feb-2026 | 67.5 | 68.5 | 67.5 | 68.5 | 4 | 3,27,000 | 4,800 |
18-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 42,900 | 600 |
23-Feb-2026 | 68.05 | 70.1 | 68.05 | 70.1 | 4 | 1,64,550 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
