Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 97 | 101 | 97 | 101 | 4 | 2,39,100 | 2,400 |
16-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 6,66,600 | 6,600 |
17-Jun-2025 | 101 | 101.45 | 101 | 101.45 | 4 | 3,64,620 | 3,600 |
18-Jun-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 1,16,700 | 1,200 |
20-Jun-2025 | 98.1 | 98.1 | 98 | 98 | 2 | 1,17,660 | 1,200 |
23-Jun-2025 | 93.8 | 95.1 | 93.8 | 95.05 | 4 | 4,52,940 | 4,800 |
24-Jun-2025 | 95.1 | 95.1 | 95 | 95 | 5 | 2,85,090 | 3,000 |
25-Jun-2025 | 93.15 | 95 | 92.3 | 95 | 5 | 2,79,930 | 3,000 |
30-Jun-2025 | 97 | 97 | 93 | 93 | 12 | 10,09,320 | 10,800 |
01-Jul-2025 | 93 | 93 | 91.1 | 91.4 | 5 | 2,76,120 | 3,000 |
02-Jul-2025 | 95.9 | 95.95 | 95.8 | 95.95 | 5 | 2,87,670 | 3,000 |
03-Jul-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 56,700 | 600 |
09-Jul-2025 | 93 | 94 | 89.8 | 90 | 11 | 6,02,580 | 5,400 |
10-Jul-2025 | 90.1 | 94.5 | 90.1 | 94.5 | 4 | 2,19,390 | 2,400 |
11-Jul-2025 | 97.95 | 99.2 | 97 | 99.2 | 13 | 7,68,660 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.