ANI Integrated Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 41.40 | 41.40 | 37.70 | 40.30 | 18 | 0.87 | 0 | 3.70 | -1.20 |
| 11-May-2021 | 41.90 | 43.40 | 39.60 | 39.60 | 23 | 1.32 | 8,400 | 3.85 | -2.40 |
| 10-May-2021 | 42 | 42.20 | 41 | 41.60 | 22 | 1.09 | 0 | 1.15 | -0.40 |
| 07-May-2021 | 41.80 | 41.80 | 40 | 41 | 18 | 0.98 | 1,200 | 1.80 | -0.80 |
| 06-May-2021 | 42 | 42.10 | 39 | 41.30 | 14 | 0.74 | 1,200 | 3.05 | -0.80 |
| 05-May-2021 | 42 | 42 | 40.40 | 40.70 | 26 | 1.53 | 19,200 | 1.60 | -1.30 |
| 04-May-2021 | 44.40 | 44.40 | 40.40 | 42.50 | 16 | 0.91 | 1,200 | 4 | -2 |
| 03-May-2021 | 38.60 | 42.50 | 38.60 | 42.50 | 14 | 0.90 | 0 | 3.85 | 3.85 |
| 30-Apr-2021 | 38.80 | 41.10 | 38.30 | 40.60 | 20 | 1.09 | 2,400 | 2.80 | 1.75 |
| 29-Apr-2021 | 39 | 39.40 | 38.30 | 39.20 | 15 | 0.89 | 3,600 | 1.05 | 0.15 |
| 28-Apr-2021 | 39.90 | 39.90 | 38.70 | 39.60 | 17 | 0.85 | 0 | 1.20 | -0.30 |
| 27-Apr-2021 | 39.70 | 39.80 | 38.70 | 39.80 | 15 | 0.85 | 1,200 | 1.15 | 0.10 |
| 26-Apr-2021 | 40 | 40 | 37.50 | 39.50 | 15 | 0.84 | 0 | 2.45 | -0.50 |
| 23-Apr-2021 | 39.90 | 39.90 | 37.90 | 39 | 15 | 0.89 | 1,200 | 1.95 | -0.90 |
| 22-Apr-2021 | 38.40 | 39.90 | 38.40 | 39.30 | 15 | 0.71 | 0 | 1.45 | 0.85 |
| 22-Apr-2021 | 38.40 | 39.90 | 38.40 | 39.30 | 15 | 0.71 | 18,000 | 1.45 | 0.85 |
| 20-Apr-2021 | 38 | 40 | 38 | 39.10 | 16 | 0.99 | 2,400 | 1.95 | 1.10 |
| 19-Apr-2021 | 38.80 | 39.90 | 38.70 | 39.50 | 16 | 0.81 | 1,200 | 1.20 | 0.70 |
| 16-Apr-2021 | 40.70 | 40.70 | 37.20 | 40 | 16 | 0.90 | 1,200 | 3.45 | -0.60 |
| 15-Apr-2021 | 40.90 | 40.90 | 38.10 | 38.90 | 25 | 1.18 | 8,400 | 2.75 | -2 |
QuickLinks for ANI Integrated Services Ltd.
