ANI Integrated Services Share Price History

ANI Integrated

CMP as on 12-May-21 15:38

₹ 40.25
0.70 1.77%

Open

₹ 41.40

Turnover (lac)

₹ 9

Prev. Close

₹ 39.55

Day's Vol (shares)

₹ 21,600

Day's Range (₹)

₹ 37.70
₹ 41.40

ANI Integrated Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 41.40 41.40 37.70 40.30 18 0.87 0 3.70 -1.20
11-May-2021 41.90 43.40 39.60 39.60 23 1.32 8,400 3.85 -2.40
10-May-2021 42 42.20 41 41.60 22 1.09 0 1.15 -0.40
07-May-2021 41.80 41.80 40 41 18 0.98 1,200 1.80 -0.80
06-May-2021 42 42.10 39 41.30 14 0.74 1,200 3.05 -0.80
05-May-2021 42 42 40.40 40.70 26 1.53 19,200 1.60 -1.30
04-May-2021 44.40 44.40 40.40 42.50 16 0.91 1,200 4 -2
03-May-2021 38.60 42.50 38.60 42.50 14 0.90 0 3.85 3.85
30-Apr-2021 38.80 41.10 38.30 40.60 20 1.09 2,400 2.80 1.75
29-Apr-2021 39 39.40 38.30 39.20 15 0.89 3,600 1.05 0.15
28-Apr-2021 39.90 39.90 38.70 39.60 17 0.85 0 1.20 -0.30
27-Apr-2021 39.70 39.80 38.70 39.80 15 0.85 1,200 1.15 0.10
26-Apr-2021 40 40 37.50 39.50 15 0.84 0 2.45 -0.50
23-Apr-2021 39.90 39.90 37.90 39 15 0.89 1,200 1.95 -0.90
22-Apr-2021 38.40 39.90 38.40 39.30 15 0.71 0 1.45 0.85
22-Apr-2021 38.40 39.90 38.40 39.30 15 0.71 18,000 1.45 0.85
20-Apr-2021 38 40 38 39.10 16 0.99 2,400 1.95 1.10
19-Apr-2021 38.80 39.90 38.70 39.50 16 0.81 1,200 1.20 0.70
16-Apr-2021 40.70 40.70 37.20 40 16 0.90 1,200 3.45 -0.60
15-Apr-2021 40.90 40.90 38.10 38.90 25 1.18 8,400 2.75 -2
Open ZERO Brokerage Demat Account