Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹86.92

(3.87%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	86.99	86.99	84.5	84.87	579	10,79,113.74	8,706
26-Sep-2025	84.9	84.9	82.2	82.94	1,021	69,36,813.89	62,344
29-Sep-2025	85.9	85.9	82.01	82.83	959	28,50,543.91	22,747
30-Sep-2025	84.4	87.94	82.1	83.47	1,488	80,64,451.43	23,717
01-Oct-2025	84.81	84.81	82.9	83.28	1,523	23,88,684.81	17,705
03-Oct-2025	84.8	84.8	82.9	83.28	1,257	35,24,251.07	31,820
06-Oct-2025	83.39	83.75	81.1	81.44	1,224	44,70,118.64	40,856
07-Oct-2025	81.57	82.85	80.9	81.37	1,180	37,23,103.51	27,929
08-Oct-2025	81.1	81.94	80.75	80.99	745	29,22,565.33	22,659
09-Oct-2025	80.51	84.9	80.51	82.35	1,274	71,68,760.62	37,982
10-Oct-2025	83	83	81.84	82.23	803	34,39,474.07	29,903
13-Oct-2025	80.5	81.73	80	80.16	1,024	63,26,090.93	59,492
14-Oct-2025	81.44	81.44	78.55	79.23	2,159	43,28,581.62	40,803
15-Oct-2025	79.05	80.64	78.5	78.79	1,224	37,67,020.09	35,216
16-Oct-2025	79.9	80	78.75	79.7	676	31,99,551.72	28,898
17-Oct-2025	80.39	80.7	79	79.35	688	21,71,644.23	18,546
20-Oct-2025	80.68	81.9	78.42	80.39	718	33,57,020.5	29,184
21-Oct-2025	81.49	81.85	80.39	81.12	324	9,26,680.39	9,780
23-Oct-2025	82	86.75	81.44	83.68	1,737	1,22,39,999.58	47,609
24-Oct-2025	83.68	89.6	83.21	86.92	4,025	3,91,59,152.15	1,30,855

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice