Anuh Pharma Share Price History

Anuh Pharma

CMP as on21-Oct-21 15:30

₹ 111.70
1.5 1.36%

Open

₹ 110.30

Turnover (lac)

₹ 125

Prev. Close

₹ 110.20

Day's Vol (shares)

₹ 20,118

Day's Range

₹ 109.00
₹ 113.00

Anuh Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 110 113 109 110 390 2.23 15,833 4 -0.10
20-Oct-2021 113 114 108 110 556 2.83 23,335 5.50 -2.80
19-Oct-2021 114 115 113 113 551 3.58 24,248 2.40 -0.50
18-Oct-2021 114 116 114 114 508 3.02 22,388 2.45 -0.40
14-Oct-2021 115 116 114 114 439 3.74 27,202 2.65 -1
13-Oct-2021 115 117 114 115 393 2.94 22,145 2.35 0.30
12-Oct-2021 114 116 112 115 288 2.41 18,649 3.85 1.15
11-Oct-2021 114 119 113 114 534 5.93 43,275 5.40 -0.80
08-Oct-2021 113 115 113 114 301 1.57 11,246 2 0.80
07-Oct-2021 115 115 113 114 422 3.64 28,327 2.15 -1.20
06-Oct-2021 115 115 113 114 323 2.43 16,339 1.75 -1.40
05-Oct-2021 114 115 113 113 537 3.71 25,447 2.40 -0.50
04-Oct-2021 118 118 112 114 908 8.29 60,184 5.50 -4
01-Oct-2021 115 116 114 115 306 1.77 12,571 2.45 -0.10
30-Sep-2021 114 117 114 115 184 0.96 6,966 2.70 1.20
29-Sep-2021 116 116 114 115 291 1.96 14,322 1.80 -0.70
28-Sep-2021 115 117 115 115 315 2.04 16,718 2.10 -0.40
27-Sep-2021 118 118 115 115 336 2.14 13,822 3 -2.60
24-Sep-2021 118 119 116 116 378 2.69 18,227 3.35 -1.80
23-Sep-2021 116 120 116 118 278 1.73 10,675 3.90 1.95
22-Sep-2021 117 119 116 116 303 2.10 13,868 3 -0.90
Open ZERO Brokerage Demat Account