Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹76.88

(-0.45%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	87.9	91.4	87.69	89.46	2,838	2,45,23,900.91	1,03,258
28-Oct-2025	89.85	93	88.32	90.4	2,264	1,87,26,565.32	61,707
29-Oct-2025	90.99	90.99	88.5	89.61	1,026	48,22,577.2	36,175
30-Oct-2025	88.31	90.6	88.31	89.56	577	32,61,593.05	28,917
31-Oct-2025	88.2	91	88.2	89.74	571	33,85,923.38	25,476
03-Nov-2025	90.8	90.8	89	89.25	502	19,64,897.23	12,602
04-Nov-2025	89.72	89.86	87.52	88.14	424	24,46,249.81	18,371
06-Nov-2025	87.02	88.2	85.11	86.17	840	25,70,264.84	20,613
07-Nov-2025	86.61	87.48	83.45	85.92	556	18,16,216.33	13,907
10-Nov-2025	84.23	84.24	80.73	81.54	1,792	86,38,440.52	71,959
11-Nov-2025	80.9	82.99	80.9	81.27	700	25,73,124.35	21,766
12-Nov-2025	82.88	83.24	81.15	82.18	500	20,25,325.34	14,616
13-Nov-2025	82.14	83.46	81.5	82.25	658	29,55,596.62	21,621
14-Nov-2025	81.53	82.48	80.75	81.25	546	24,89,592.17	22,267
17-Nov-2025	81	82.09	79.01	80.11	1,224	38,78,521.54	32,296
18-Nov-2025	82.44	82.44	80.32	80.88	641	23,24,617.84	15,534
19-Nov-2025	81	81.4	79.15	80.24	791	25,67,084.51	22,468
20-Nov-2025	81.75	81.75	80.05	80.25	305	11,91,294.69	11,778
21-Nov-2025	81.3	81.3	79.12	79.57	627	24,77,482.62	23,997
24-Nov-2025	80.84	80.84	77.01	77.5	1,133	43,62,353.58	38,803
25-Nov-2025	77.79	78.54	77.07	77.23	868	19,00,988.63	17,170
26-Nov-2025	76.8	78	76.6	76.88	714	23,87,421.59	22,268

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice