Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹77.5

(0.18%)

Dec 19, 2025|10:59:32 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	81	81.4	79.15	80.24	791	25,67,084.51	22,468
20-Nov-2025	81.75	81.75	80.05	80.25	305	11,91,294.69	11,778
21-Nov-2025	81.3	81.3	79.12	79.57	627	24,77,482.62	23,997
24-Nov-2025	80.84	80.84	77.01	77.5	1,133	43,62,353.58	38,803
25-Nov-2025	77.79	78.54	77.07	77.23	868	19,00,988.63	17,170
26-Nov-2025	76.8	78	76.6	76.88	714	23,87,421.59	22,268
27-Nov-2025	77.9	77.9	76.52	76.85	578	16,48,340.73	12,788
28-Nov-2025	76.84	79	76.25	77.02	655	26,11,123.51	24,832
01-Dec-2025	79	83	78.1	79.97	2,472	1,48,40,219.44	76,123
02-Dec-2025	80	80.9	79.5	79.75	630	25,22,126.48	21,400
03-Dec-2025	79.75	80.49	79.51	79.93	400	14,36,440.66	13,393
04-Dec-2025	80.5	80.5	79	79.29	639	30,18,931.35	27,511
05-Dec-2025	80	83.67	78.5	82.25	1,989	1,31,93,627.93	76,796
08-Dec-2025	81.21	82.61	78.03	78.45	1,117	39,90,274.14	29,220
09-Dec-2025	78.45	80	77.3	79.12	785	32,50,747.62	23,435
10-Dec-2025	79	80.69	79	79.57	384	19,04,930.05	16,709
11-Dec-2025	80	80	78.52	78.79	525	11,21,042.8	6,704
12-Dec-2025	79	79.7	79	79.31	340	8,36,450.45	6,397
15-Dec-2025	79.7	79.7	77.51	78.09	1,053	33,89,052.98	26,952
16-Dec-2025	79	79	78	78.55	284	8,75,710.63	8,458
17-Dec-2025	78.95	78.95	77.11	77.48	551	15,84,020.11	14,131
18-Dec-2025	78.25	78.25	77.17	77.36	371	13,92,362.94	12,808

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice