Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹74.31

(0.03%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	83	83	76.85	77.38	1,387	68,13,731.39	57,980
19-Feb-2026	78.9	78.9	75.21	75.86	1,257	36,94,399.24	32,089
20-Feb-2026	75.89	76.81	74.91	74.99	840	37,04,656.04	34,333
23-Feb-2026	75.05	75.06	73.2	73.67	925	79,89,818.2	85,210
24-Feb-2026	73.65	76.38	72.5	75.58	1,092	49,60,507.79	49,415
25-Feb-2026	76.8	77.43	75.5	76	699	15,60,810.98	10,460
26-Feb-2026	75.55	79.4	75.55	78.08	409	28,88,548.77	26,683
27-Feb-2026	77	79	76.75	77.16	461	21,47,448.49	18,767
02-Mar-2026	75.1	78.43	74.25	77.32	852	50,42,164.25	43,059
04-Mar-2026	77.32	77.32	74.32	75.98	554	34,63,517.03	33,303
05-Mar-2026	75.98	78.39	75.98	77.34	371	18,12,041.19	14,993
06-Mar-2026	77.76	77.97	77.21	77.61	270	13,03,169.32	11,604
09-Mar-2026	76	79	74.31	78.14	1,191	68,75,960.83	62,481
10-Mar-2026	78.9	78.9	76	76.23	841	29,78,252.78	21,423
11-Mar-2026	76.23	80	76.01	78.25	1,543	89,21,276.21	50,837
12-Mar-2026	78.25	78.93	76.52	78.26	935	23,33,508.73	12,158
13-Mar-2026	78.26	78.99	76.61	77.59	664	37,93,566.73	29,971
16-Mar-2026	78.4	78.9	75.25	75.57	452	18,58,946.67	15,297
17-Mar-2026	74.52	76.7	74.52	75.64	378	15,01,959.75	14,374
18-Mar-2026	75.02	77.59	75.02	77.03	570	28,90,856.09	24,925
19-Mar-2026	76.5	78.47	74	74.29	1,194	48,50,110.6	46,786

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice