Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 79 | 79 | 77.01 | 77.56 | 577 | 24,57,347.23 | 20,078 |
19-May-2026 | 77.88 | 80.86 | 77.79 | 79.76 | 602 | 27,28,895.13 | 24,220 |
20-May-2026 | 79.5 | 82.44 | 78.75 | 81.19 | 1,212 | 58,13,420.36 | 48,427 |
21-May-2026 | 80.81 | 80.81 | 75.51 | 76.17 | 2,084 | 1,20,83,201.29 | 1,02,765 |
22-May-2026 | 78 | 78 | 75 | 75.58 | 830 | 46,09,416.89 | 36,638 |
25-May-2026 | 75.58 | 76.9 | 75.58 | 76.29 | 508 | 16,95,512.16 | 15,408 |
26-May-2026 | 76.9 | 77.49 | 76.3 | 76.47 | 384 | 26,33,090.6 | 22,732 |
27-May-2026 | 76.5 | 76.99 | 76.2 | 76.67 | 302 | 14,24,006.75 | 12,046 |
29-May-2026 | 77.9 | 77.98 | 74 | 76.1 | 520 | 32,84,718.51 | 29,884 |
01-Jun-2026 | 76.48 | 78.1 | 75 | 76.86 | 564 | 32,04,406.46 | 29,455 |
02-Jun-2026 | 77.9 | 77.9 | 75.33 | 75.53 | 461 | 29,46,403.52 | 25,356 |
03-Jun-2026 | 76.87 | 76.87 | 75 | 76.15 | 673 | 23,00,507.58 | 16,926 |
04-Jun-2026 | 76.99 | 77.02 | 75.7 | 75.86 | 616 | 29,93,960.04 | 29,352 |
05-Jun-2026 | 75.2 | 76.69 | 75.2 | 75.7 | 378 | 13,02,993.88 | 13,660 |
08-Jun-2026 | 75.7 | 76.57 | 75.12 | 75.53 | 470 | 17,85,018.92 | 19,526 |
09-Jun-2026 | 75.9 | 78.49 | 75.27 | 77.55 | 866 | 37,76,394.18 | 35,114 |
10-Jun-2026 | 78.65 | 78.65 | 75.7 | 75.87 | 1,468 | 35,57,467.06 | 22,977 |
11-Jun-2026 | 76.94 | 78.99 | 75.5 | 76.28 | 1,251 | 51,52,621.16 | 32,488 |
12-Jun-2026 | 76.99 | 83.9 | 76.51 | 79.59 | 4,938 | 2,71,74,916.72 | 1,31,604 |
15-Jun-2026 | 80.8 | 81.96 | 77.34 | 77.86 | 1,857 | 63,95,395.97 | 50,229 |
16-Jun-2026 | 78.99 | 81.69 | 78.01 | 80.87 | 2,861 | 1,31,42,978.9 | 66,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
