Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 81.01 | 82.49 | 79.25 | 79.79 | 1,584 | 49,82,277.98 | 31,510 |
18-Jun-2026 | 79.79 | 81.9 | 78.3 | 78.9 | 1,524 | 36,66,421.66 | 25,566 |
19-Jun-2026 | 78.92 | 79.6 | 76.5 | 77.6 | 1,689 | 47,62,552.07 | 31,342 |
22-Jun-2026 | 78.8 | 79.99 | 78.39 | 78.78 | 1,709 | 36,52,415.64 | 23,136 |
23-Jun-2026 | 79.39 | 82.4 | 77.92 | 78.89 | 3,323 | 1,56,33,344.18 | 90,938 |
24-Jun-2026 | 79 | 80.45 | 78.01 | 78.83 | 1,046 | 52,51,370.87 | 37,197 |
25-Jun-2026 | 79.26 | 79.26 | 78.01 | 78.2 | 601 | 24,52,799.64 | 21,013 |
29-Jun-2026 | 78.01 | 81.78 | 78 | 79.87 | 1,033 | 72,29,926.24 | 41,705 |
30-Jun-2026 | 80.5 | 81.79 | 79.71 | 81.23 | 1,179 | 52,86,226.41 | 47,521 |
01-Jul-2026 | 81.99 | 82.4 | 79.51 | 80.09 | 1,001 | 33,27,355.99 | 26,966 |
02-Jul-2026 | 79.49 | 82 | 79.49 | 81.45 | 1,391 | 55,61,246.37 | 23,355 |
03-Jul-2026 | 82 | 82.8 | 80.01 | 80.45 | 1,116 | 51,10,433.12 | 32,045 |
06-Jul-2026 | 79.8 | 82 | 79.8 | 80.2 | 1,395 | 51,64,459.03 | 31,889 |
07-Jul-2026 | 81 | 81 | 78.78 | 78.93 | 346 | 22,13,492.31 | 21,093 |
08-Jul-2026 | 79.9 | 80.79 | 75.5 | 77.27 | 815 | 39,75,712.42 | 28,577 |
09-Jul-2026 | 77.7 | 79.98 | 77.32 | 79.02 | 1,093 | 19,73,790.74 | 13,527 |
10-Jul-2026 | 79.98 | 80.99 | 78.31 | 78.79 | 1,331 | 25,06,861.49 | 15,153 |
13-Jul-2026 | 80.5 | 80.5 | 78.02 | 78.77 | 1,461 | 32,25,304.65 | 23,375 |
14-Jul-2026 | 78.78 | 80 | 78.68 | 79.88 | 1,117 | 27,34,318.91 | 21,237 |
15-Jul-2026 | 80.5 | 80.87 | 79.8 | 80.13 | 340 | 13,53,814.72 | 9,736 |
16-Jul-2026 | 80.69 | 80.69 | 79.27 | 80.14 | 391 | 13,00,866.27 | 10,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
