| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 101 | 101 | 97.50 | 99.80 | 184 | 1.16 | 9,950 | 3.40 | -1.10 |
| 20-May-2022 | 98.80 | 100 | 97 | 99.10 | 239 | 1.35 | 10,272 | 3 | 0.30 |
| 19-May-2022 | 97 | 98.80 | 95.30 | 97 | 178 | 0.71 | 6,102 | 3.55 | -0 |
| 18-May-2022 | 103 | 103 | 98.40 | 98.90 | 240 | 2.17 | 18,564 | 4.40 | -3.80 |
| 17-May-2022 | 95.90 | 102 | 95.20 | 101 | 378 | 3.57 | 32,092 | 7.20 | 5 |
| 16-May-2022 | 95.50 | 99 | 94.50 | 95.10 | 267 | 1.65 | 13,644 | 4.50 | -0.40 |
| 13-May-2022 | 91 | 94 | 90 | 92.30 | 187 | 1.12 | 10,006 | 3.95 | 1.30 |
| 12-May-2022 | 89 | 92.30 | 89 | 90.40 | 190 | 1.05 | 9,828 | 3.30 | 1.35 |
| 11-May-2022 | 92.90 | 94 | 88 | 90.30 | 264 | 1.96 | 19,487 | 6 | -2.70 |
| 10-May-2022 | 91.10 | 93.90 | 91 | 92.40 | 169 | 0.83 | 7,828 | 2.85 | 1.25 |
| 09-May-2022 | 92.50 | 93 | 90.80 | 92 | 271 | 1.57 | 14,699 | 2.20 | -0.50 |
| 06-May-2022 | 98.10 | 98.10 | 92 | 92.30 | 358 | 2.19 | 19,088 | 6.10 | -5.80 |
| 05-May-2022 | 99.30 | 99.50 | 98.10 | 98.20 | 115 | 1.16 | 10,688 | 1.40 | -1.10 |
| 04-May-2022 | 99.90 | 99.90 | 98.10 | 98.20 | 125 | 1.92 | 17,442 | 1.80 | -1.80 |
| 02-May-2022 | 98 | 102 | 98 | 99.50 | 204 | 2.70 | 24,120 | 4 | 1.45 |
| 29-Apr-2022 | 98.70 | 99.50 | 98 | 98.20 | 148 | 1.34 | 12,772 | 1.45 | -0.50 |
| 28-Apr-2022 | 98.20 | 100 | 98.20 | 98.40 | 96 | 0.51 | 4,862 | 1.90 | 0.20 |
| 27-Apr-2022 | 98.80 | 98.80 | 97.20 | 97.60 | 113 | 0.84 | 8,018 | 1.60 | -1.20 |
| 26-Apr-2022 | 99 | 101 | 97.40 | 97.80 | 250 | 1.64 | 13,304 | 3.45 | -1.30 |
| 25-Apr-2022 | 99.90 | 102 | 98.10 | 98.30 | 230 | 1.49 | 13,034 | 3.80 | -1.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
