Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹77.76

(0.54%)

Mar 6, 2026|10:29:50 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	80.99	82.88	79.79	82	2,427	81,23,798.56	39,509
05-Feb-2026	83.1	84	78.6	79.78	910	21,89,766.85	15,135
06-Feb-2026	81.38	81.4	78.5	79.3	896	29,83,911.6	17,689
09-Feb-2026	84.14	84.14	81.73	82.88	1,276	73,12,241.52	52,784
10-Feb-2026	85	85	83.21	83.98	665	39,56,519.06	26,932
11-Feb-2026	84.8	84.8	81.11	82.76	1,386	43,99,309.72	27,539
12-Feb-2026	82.31	83.49	81.54	81.74	518	20,39,118.39	15,927
13-Feb-2026	83.9	83.9	80.9	81.17	740	22,71,622.95	16,767
16-Feb-2026	81.17	81.99	80.71	81.08	434	16,63,883.96	12,353
17-Feb-2026	80.75	83.2	80.75	81.72	798	21,37,718.08	15,325
18-Feb-2026	83	83	76.85	77.38	1,387	68,13,731.39	57,980
19-Feb-2026	78.9	78.9	75.21	75.86	1,257	36,94,399.24	32,089
20-Feb-2026	75.89	76.81	74.91	74.99	840	37,04,656.04	34,333
23-Feb-2026	75.05	75.06	73.2	73.67	925	79,89,818.2	85,210
24-Feb-2026	73.65	76.38	72.5	75.58	1,092	49,60,507.79	49,415
25-Feb-2026	76.8	77.43	75.5	76	699	15,60,810.98	10,460
26-Feb-2026	75.55	79.4	75.55	78.08	409	28,88,548.77	26,683
27-Feb-2026	77	79	76.75	77.16	461	21,47,448.49	18,767
02-Mar-2026	75.1	78.43	74.25	77.32	852	50,42,164.25	43,059
04-Mar-2026	77.32	77.32	74.32	75.98	554	34,63,517.03	33,303
05-Mar-2026	75.98	78.39	75.98	77.34	371	18,12,041.19	14,993

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice