Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹72.13

(-0.89%)

Jan 21, 2026|09:29:49 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	79.26	79.47	77.4	78.08	576	19,14,559.92	18,678
23-Dec-2025	79.1	79.1	78	78.56	408	14,24,543.65	11,513
24-Dec-2025	77.02	79.38	76.7	78.17	551	18,60,475.78	14,446
26-Dec-2025	77.03	80.9	77.03	80.53	569	28,07,905.52	27,805
29-Dec-2025	81	82	80.12	81.33	532	21,36,756.89	16,442
30-Dec-2025	82	82.03	79.35	80.03	456	10,14,991.69	8,273
31-Dec-2025	82.7	82.7	79.03	80.52	479	13,25,551.36	9,035
01-Jan-2026	82.25	82.25	78.41	78.69	764	24,03,994.99	18,797
02-Jan-2026	79.36	81.28	78.62	80.2	538	17,34,710.7	14,540
05-Jan-2026	81.9	81.9	78.9	79.47	615	21,64,289.48	18,635
06-Jan-2026	79.01	79.81	78.5	79.24	698	20,65,687.73	15,841
07-Jan-2026	79.47	79.47	77.41	78.16	755	22,80,708.4	18,334
08-Jan-2026	79.9	79.9	77	77.56	514	16,90,848.56	14,033
09-Jan-2026	77.99	77.99	76.4	76.64	533	16,26,688.45	13,309
12-Jan-2026	78	80.3	75.47	78.64	566	19,48,375.75	14,019
13-Jan-2026	79.9	80	74	75.83	1,315	43,07,450.32	31,171
14-Jan-2026	76.06	76.97	74	75.82	793	23,65,165.93	21,160
16-Jan-2026	75.21	76.37	73.1	73.88	1,355	44,58,911.92	40,530
19-Jan-2026	74	75.6	73	73.18	475	13,84,313.48	13,450
20-Jan-2026	73.23	73.89	71.4	72.78	1,105	45,25,624.1	41,231

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice