Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹79.24

(-0.29%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	81.21	82.61	78.03	78.45	1,117	39,90,274.14	29,220
09-Dec-2025	78.45	80	77.3	79.12	785	32,50,747.62	23,435
10-Dec-2025	79	80.69	79	79.57	384	19,04,930.05	16,709
11-Dec-2025	80	80	78.52	78.79	525	11,21,042.8	6,704
12-Dec-2025	79	79.7	79	79.31	340	8,36,450.45	6,397
15-Dec-2025	79.7	79.7	77.51	78.09	1,053	33,89,052.98	26,952
16-Dec-2025	79	79	78	78.55	284	8,75,710.63	8,458
17-Dec-2025	78.95	78.95	77.11	77.48	551	15,84,020.11	14,131
18-Dec-2025	78.25	78.25	77.17	77.36	371	13,92,362.94	12,808
19-Dec-2025	77.36	78.79	77.36	78.35	609	14,10,973.75	11,239
22-Dec-2025	79.26	79.47	77.4	78.08	576	19,14,559.92	18,678
23-Dec-2025	79.1	79.1	78	78.56	408	14,24,543.65	11,513
24-Dec-2025	77.02	79.38	76.7	78.17	551	18,60,475.78	14,446
26-Dec-2025	77.03	80.9	77.03	80.53	569	28,07,905.52	27,805
29-Dec-2025	81	82	80.12	81.33	532	21,36,756.89	16,442
30-Dec-2025	82	82.03	79.35	80.03	456	10,14,991.69	8,273
31-Dec-2025	82.7	82.7	79.03	80.52	479	13,25,551.36	9,035
01-Jan-2026	82.25	82.25	78.41	78.69	764	24,03,994.99	18,797
02-Jan-2026	79.36	81.28	78.62	80.2	538	17,34,710.7	14,540
05-Jan-2026	81.9	81.9	78.9	79.47	615	21,64,289.48	18,635
06-Jan-2026	79.01	79.81	78.5	79.24	698	20,65,687.73	15,841

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice