Home > Share Market > Stocks > Anuh Pharma > Share Price History

Anuh Pharma - Share Price History

Anuh Pharma

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Anuh Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 101 101 97.50 99.80 184 1.16 9,950 3.40 -1.10
20-May-2022 98.80 100 97 99.10 239 1.35 10,272 3 0.30
19-May-2022 97 98.80 95.30 97 178 0.71 6,102 3.55 -0
18-May-2022 103 103 98.40 98.90 240 2.17 18,564 4.40 -3.80
17-May-2022 95.90 102 95.20 101 378 3.57 32,092 7.20 5
16-May-2022 95.50 99 94.50 95.10 267 1.65 13,644 4.50 -0.40
13-May-2022 91 94 90 92.30 187 1.12 10,006 3.95 1.30
12-May-2022 89 92.30 89 90.40 190 1.05 9,828 3.30 1.35
11-May-2022 92.90 94 88 90.30 264 1.96 19,487 6 -2.70
10-May-2022 91.10 93.90 91 92.40 169 0.83 7,828 2.85 1.25
09-May-2022 92.50 93 90.80 92 271 1.57 14,699 2.20 -0.50
06-May-2022 98.10 98.10 92 92.30 358 2.19 19,088 6.10 -5.80
05-May-2022 99.30 99.50 98.10 98.20 115 1.16 10,688 1.40 -1.10
04-May-2022 99.90 99.90 98.10 98.20 125 1.92 17,442 1.80 -1.80
02-May-2022 98 102 98 99.50 204 2.70 24,120 4 1.45
29-Apr-2022 98.70 99.50 98 98.20 148 1.34 12,772 1.45 -0.50
28-Apr-2022 98.20 100 98.20 98.40 96 0.51 4,862 1.90 0.20
27-Apr-2022 98.80 98.80 97.20 97.60 113 0.84 8,018 1.60 -1.20
26-Apr-2022 99 101 97.40 97.80 250 1.64 13,304 3.45 -1.30
25-Apr-2022 99.90 102 98.10 98.30 230 1.49 13,034 3.80 -1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity