Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹396.25

(3.07%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	452	463	432	443.1	34,161	1,19,64,08,741.05	2,29,546
24-Feb-2026	441	452.95	426.3	431.8	15,082	45,61,64,379.45	1,90,366
25-Feb-2026	435.1	444.85	416.5	419.95	12,967	39,24,25,519.35	2,10,383
26-Feb-2026	424.9	427	416.3	423.25	7,353	17,54,92,546.25	98,090
27-Feb-2026	420.65	422	382.1	389.45	21,699	56,04,66,123.3	3,21,463
02-Mar-2026	371.05	392.4	370.7	378.4	13,281	28,35,77,194	1,87,793
04-Mar-2026	367	372.55	347.3	354.05	12,601	25,40,60,253.65	1,67,994
05-Mar-2026	357.05	369.75	354.5	363.8	11,600	25,18,40,917.5	1,14,066
06-Mar-2026	363.8	366.4	348	351.25	4,871	9,03,44,925.4	65,188
09-Mar-2026	340.2	349.3	334.1	345.5	6,447	12,53,17,547	1,17,448
10-Mar-2026	354.5	361.4	346.6	356.2	8,163	15,68,57,330.1	1,00,259
11-Mar-2026	358.9	361.05	337	339.95	8,993	14,65,01,084.15	1,13,641
12-Mar-2026	338	353.6	327.55	346.3	8,598	11,98,56,789.75	77,487
13-Mar-2026	345	345	320.65	324	6,584	9,63,91,558.8	78,075
16-Mar-2026	323.05	335	316	328.4	7,629	11,01,88,333.35	74,332
17-Mar-2026	335	361.2	323.05	361.2	15,927	28,88,97,188.7	1,95,797
18-Mar-2026	365.55	383.35	360	369.65	27,943	55,40,72,266.45	2,42,911
19-Mar-2026	355.4	365.4	353	357.85	8,934	11,34,29,249.05	86,108
20-Mar-2026	364	392	360.1	376.25	23,888	47,60,31,310.5	1,89,022
23-Mar-2026	363.25	371.4	348.25	353.85	14,710	24,29,57,174.6	1,50,333
24-Mar-2026	365.95	389.2	352.45	384.45	20,965	38,74,67,591.05	1,59,865

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice