Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 336.5 | 340 | 330 | 338.05 | 2,733 | 1,96,62,295.95 | 20,783 |
14-Oct-2026 | 342.95 | 352.95 | 337.8 | 344.15 | 5,911 | 4,05,17,221.8 | 41,102 |
15-Oct-2026 | 346.4 | 346.4 | 333.65 | 337.55 | 3,013 | 2,09,84,860.15 | 26,755 |
16-Oct-2026 | 337.05 | 342 | 334.05 | 340.65 | 2,498 | 1,40,32,876.85 | 16,943 |
19-Oct-2026 | 344 | 345.1 | 321.1 | 323.55 | 5,863 | 5,11,55,224.6 | 67,904 |
21-Oct-2026 | 323.35 | 323.35 | 310 | 312.25 | 5,698 | 3,37,04,096.75 | 41,604 |
22-Oct-2026 | 310.7 | 318.15 | 306.6 | 310.25 | 5,761 | 3,43,87,704.95 | 42,794 |
23-Oct-2026 | 308.85 | 310.9 | 299 | 302.7 | 5,915 | 3,69,96,676.75 | 62,832 |
26-Oct-2026 | 300 | 306.75 | 288.15 | 300.05 | 5,122 | 2,74,36,364.15 | 36,401 |
27-Oct-2026 | 300 | 307.2 | 297.7 | 302.75 | 3,125 | 1,41,34,824.6 | 20,669 |
28-Oct-2026 | 304.5 | 312 | 299.6 | 306.45 | 4,580 | 2,93,28,209.3 | 26,111 |
29-Oct-2026 | 306.45 | 309.45 | 302.85 | 306.65 | 2,003 | 1,28,79,341.2 | 15,510 |
30-Oct-2026 | 306.65 | 307.05 | 291 | 292.55 | 4,888 | 2,45,68,055.3 | 40,799 |
02-Nov-2026 | 292.7 | 310 | 290.4 | 305.6 | 5,656 | 3,27,60,475.1 | 40,415 |
03-Nov-2026 | 309.3 | 319.4 | 308.1 | 310.25 | 3,357 | 1,93,02,722.55 | 23,669 |
04-Nov-2026 | 312.2 | 329.85 | 308 | 323.6 | 9,888 | 6,94,95,575.15 | 50,919 |
05-Nov-2026 | 333.9 | 342 | 326.3 | 328.2 | 5,784 | 4,57,95,137.95 | 57,897 |
06-Nov-2026 | 321.2 | 326.45 | 319.05 | 324.45 | 2,083 | 1,42,57,745.2 | 21,698 |
08-Nov-2026 | 325.8 | 332.65 | 323.1 | 326.7 | 776 | 79,42,255.5 | 12,259 |
09-Nov-2026 | 332 | 333.25 | 317.6 | 319 | 2,638 | 1,75,76,599.2 | 31,755 |
11-Nov-2026 | 320 | 328.55 | 316 | 325.85 | 4,480 | 3,54,46,730.8 | 44,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
