Apex Frozen Foods Share Price History

Apex Frozen Food

CMP as on 19-Oct-21 15:48

₹ 287.10
-10.30 -3.46%

Open

₹ 299.00

Turnover (lac)

₹ 460

Prev. Close

₹ 297.40

Day's Vol (shares)

₹ 1,60,324

Day's Range (₹)

₹ 282.05
₹ 303.00

CMP as on19-Oct-21 15:37

₹ 286.75
-10 -3.37%

Open

₹ 299.25

Turnover (lac)

₹ 47

Prev. Close

₹ 296.75

Day's Vol (shares)

₹ 30,485

Day's Range

₹ 283.00
₹ 303.15

Apex Frozen Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 307 310 295 297 9,215 43 76,858 15.20 -10
14-Oct-2021 312 312 303 305 5,918 32.70 59,020 8.60 -6.90
13-Oct-2021 312 321 307 309 12,188 86.60 84,679 13.40 -2.10
12-Oct-2021 308 314 306 309 4,036 24.90 31,682 8.15 1.35
11-Oct-2021 312 318 301 306 4,603 33.70 48,263 16.80 -5.60
08-Oct-2021 311 322 308 310 6,244 35.50 41,781 13.30 -0.90
07-Oct-2021 310 314 305 309 8,107 34.80 46,899 8.95 -1.10
06-Oct-2021 318 328 306 308 15,952 98.30 124,395 21.60 -10
05-Oct-2021 293 322 293 316 29,980 236 216,809 28.70 22.60
04-Oct-2021 292 297 290 292 3,631 17.90 26,494 6.80 0.25
01-Oct-2021 292 296 288 290 5,307 24.10 32,982 7.85 -1.40
30-Sep-2021 297 302 290 291 3,537 18.90 25,040 12 -5.70
29-Sep-2021 289 299 286 296 4,573 29.20 41,734 12.90 6.65
28-Sep-2021 288 296 288 290 5,237 23.10 25,611 7.95 2.60
27-Sep-2021 295 295 287 288 4,434 18.70 34,252 8.85 -7.80
24-Sep-2021 299 303 291 293 5,602 29.50 36,807 11.80 -5.90
23-Sep-2021 309 309 298 300 6,248 29.40 37,864 10.60 -8.60
22-Sep-2021 299 306 298 305 6,351 33.70 32,050 8 5.85
21-Sep-2021 292 305 284 298 6,440 49 66,106 21 6.45
20-Sep-2021 302 302 290 295 13,452 84.70 156,886 12 -7.30
Open ZERO Brokerage Demat Account