Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 288.5 | 290.8 | 283.15 | 286.05 | 4,669 | 6,53,38,405.3 | 93,219 |
23-Dec-2025 | 287.2 | 289.8 | 277.05 | 278.95 | 7,941 | 8,93,37,914.1 | 1,15,189 |
24-Dec-2025 | 280 | 280.55 | 274.1 | 276.15 | 4,780 | 4,51,11,436.55 | 61,875 |
26-Dec-2025 | 276.15 | 281.9 | 273.6 | 275.75 | 7,128 | 7,20,75,807.1 | 61,683 |
29-Dec-2025 | 273 | 279.9 | 270.15 | 273.15 | 3,951 | 4,53,91,762.25 | 55,806 |
30-Dec-2025 | 273 | 273 | 268.4 | 270.75 | 2,982 | 3,20,60,291.55 | 49,112 |
31-Dec-2025 | 270.75 | 290.5 | 269.75 | 278.9 | 22,867 | 30,05,31,705.8 | 1,80,910 |
01-Jan-2026 | 280.9 | 294.5 | 277.85 | 290.65 | 22,807 | 28,18,45,979.25 | 1,59,319 |
02-Jan-2026 | 290 | 301.9 | 287.65 | 295.95 | 20,335 | 21,91,87,647.75 | 1,39,946 |
05-Jan-2026 | 296.9 | 313.65 | 290.6 | 310.45 | 26,768 | 34,43,66,225.85 | 2,48,940 |
06-Jan-2026 | 310.45 | 316.2 | 303.15 | 307.45 | 9,732 | 12,40,95,687.55 | 96,901 |
07-Jan-2026 | 306.4 | 313.25 | 298.75 | 300.1 | 8,465 | 8,62,32,104.95 | 77,273 |
08-Jan-2026 | 300 | 300.1 | 275.2 | 276.6 | 11,579 | 16,67,20,478.65 | 2,16,424 |
09-Jan-2026 | 276.1 | 276.1 | 258.1 | 259.95 | 13,600 | 14,28,14,837.65 | 1,39,969 |
12-Jan-2026 | 257.1 | 277.35 | 251.7 | 273.1 | 24,068 | 27,22,93,179.65 | 1,17,625 |
13-Jan-2026 | 274.35 | 278.55 | 269 | 273.15 | 7,921 | 8,08,54,972.95 | 59,700 |
14-Jan-2026 | 271.25 | 275.4 | 265 | 273.05 | 4,180 | 3,22,26,965.8 | 30,223 |
16-Jan-2026 | 275.4 | 292.45 | 270.7 | 280.35 | 15,870 | 24,35,97,739 | 1,06,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
