Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 205.64 | 205.64 | 199 | 201.27 | 2,701 | 1,10,90,617.96 | 14,353 |
11-Apr-2025 | 211.9 | 215.97 | 208.57 | 209.76 | 4,896 | 3,23,38,891.52 | 52,430 |
15-Apr-2025 | 217 | 219.75 | 214.47 | 218.02 | 4,389 | 2,91,44,701.35 | 45,849 |
16-Apr-2025 | 218.02 | 221.35 | 216.5 | 216.81 | 2,557 | 1,21,77,441.85 | 23,031 |
17-Apr-2025 | 217.8 | 219.26 | 215 | 216.03 | 2,197 | 1,08,34,895.3 | 18,237 |
21-Apr-2025 | 215.5 | 219.94 | 215.39 | 217.9 | 2,580 | 1,14,88,510.99 | 18,334 |
22-Apr-2025 | 219.25 | 219.73 | 216.82 | 218.51 | 1,758 | 65,17,726.67 | 11,923 |
23-Apr-2025 | 218.99 | 220.79 | 215.21 | 217.57 | 1,469 | 80,07,322.82 | 15,450 |
24-Apr-2025 | 217.25 | 228 | 217.25 | 221.39 | 4,861 | 3,52,08,124.19 | 40,900 |
25-Apr-2025 | 222.4 | 222.95 | 213.1 | 215.94 | 3,345 | 1,36,91,304.59 | 24,294 |
28-Apr-2025 | 213 | 216.6 | 211.5 | 212.15 | 2,448 | 1,03,60,759.82 | 24,771 |
29-Apr-2025 | 212.56 | 214.34 | 208.41 | 209.08 | 1,510 | 82,89,560.72 | 20,574 |
30-Apr-2025 | 209 | 210.39 | 206.05 | 207.94 | 1,066 | 47,23,993.81 | 9,433 |
02-May-2025 | 208.01 | 210.72 | 205.2 | 206.27 | 1,126 | 41,05,841.8 | 7,605 |
05-May-2025 | 207.67 | 210.88 | 206.4 | 209 | 1,334 | 58,71,059.81 | 10,601 |
06-May-2025 | 208.15 | 208.16 | 201.75 | 202.5 | 1,422 | 73,29,160.38 | 16,432 |
07-May-2025 | 204.89 | 219.45 | 198 | 211.98 | 3,791 | 2,14,27,004.49 | 40,491 |
08-May-2025 | 212 | 215.45 | 200.56 | 203.62 | 2,949 | 1,68,16,047.13 | 33,985 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
