Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 403.8 | 417.9 | 403.7 | 408.05 | 10,253 | 13,70,27,952.4 | 84,942 |
16-Jul-2026 | 409 | 417.75 | 405.5 | 407.05 | 7,610 | 7,94,81,681.1 | 48,910 |
17-Jul-2026 | 404.7 | 414 | 395.55 | 400.25 | 4,434 | 5,14,43,796.75 | 47,985 |
20-Jul-2026 | 400.5 | 407.95 | 394 | 403.8 | 4,225 | 3,81,35,096.25 | 33,564 |
21-Jul-2026 | 405.6 | 407.15 | 396 | 402.2 | 3,855 | 3,40,80,768.85 | 34,426 |
22-Jul-2026 | 403.5 | 403.5 | 390 | 392.15 | 4,098 | 3,72,26,290.8 | 40,294 |
23-Jul-2026 | 389.95 | 393.5 | 381 | 382.35 | 2,923 | 2,30,53,193.8 | 28,382 |
24-Jul-2026 | 380.1 | 388.2 | 378.2 | 381 | 4,134 | 3,80,55,138.8 | 44,956 |
27-Jul-2026 | 387.9 | 390.7 | 381.1 | 383.85 | 3,481 | 2,34,89,873.05 | 27,832 |
28-Jul-2026 | 383.85 | 383.85 | 375 | 376.25 | 3,389 | 2,32,54,264.8 | 32,567 |
29-Jul-2026 | 375.25 | 379.7 | 374.6 | 378.45 | 2,506 | 1,75,21,913.25 | 20,886 |
30-Jul-2026 | 375.2 | 377.8 | 368.6 | 370.65 | 2,095 | 1,64,85,628.35 | 22,777 |
31-Jul-2026 | 371.5 | 373.9 | 368 | 371.5 | 2,968 | 2,60,27,442.25 | 38,427 |
03-Aug-2026 | 373.95 | 382.55 | 372.75 | 380.4 | 3,419 | 3,16,68,125.4 | 41,302 |
04-Aug-2026 | 384.95 | 384.95 | 376.05 | 378.3 | 2,219 | 1,87,02,901 | 20,122 |
05-Aug-2026 | 380 | 387.7 | 375.5 | 377.75 | 2,832 | 2,30,11,176.75 | 26,164 |
06-Aug-2026 | 379.8 | 381.9 | 373.5 | 375.15 | 2,727 | 1,85,19,660.05 | 24,566 |
07-Aug-2026 | 375.45 | 378.9 | 370.95 | 376.75 | 2,278 | 1,85,25,396.9 | 21,461 |
10-Aug-2026 | 373.45 | 389.75 | 370.4 | 385.85 | 6,810 | 6,02,53,041.55 | 67,279 |
11-Aug-2026 | 384 | 389 | 376 | 377.75 | 3,562 | 2,85,67,478.75 | 32,756 |
12-Aug-2026 | 379.2 | 379.3 | 362.25 | 366.75 | 4,601 | 3,73,47,125.55 | 47,973 |
13-Aug-2026 | 367 | 375.1 | 366.05 | 367.7 | 2,412 | 2,47,17,618.3 | 29,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
