Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 224.97 | 226.42 | 220.1 | 221.05 | 1,451 | 86,72,129.11 | 19,967 |
09-Oct-2025 | 220.05 | 223.99 | 219.86 | 220.95 | 1,293 | 82,93,179.04 | 19,087 |
10-Oct-2025 | 221.95 | 226 | 221.23 | 224.97 | 1,741 | 1,41,38,367.52 | 29,339 |
13-Oct-2025 | 225 | 229.88 | 224 | 224.3 | 1,848 | 1,19,26,223.16 | 24,489 |
14-Oct-2025 | 224.56 | 226 | 223.06 | 223.98 | 1,586 | 1,06,81,631.92 | 18,678 |
15-Oct-2025 | 225.64 | 225.64 | 221.45 | 222 | 971 | 51,00,457.66 | 14,318 |
16-Oct-2025 | 223.1 | 235.79 | 222.19 | 229.71 | 3,456 | 3,30,98,442.82 | 55,216 |
17-Oct-2025 | 231.85 | 231.95 | 227.01 | 229.08 | 1,091 | 80,30,368.92 | 15,103 |
20-Oct-2025 | 230.22 | 231.37 | 226.63 | 230.02 | 700 | 46,96,953.82 | 10,679 |
21-Oct-2025 | 231.9 | 232.76 | 229.85 | 231.27 | 377 | 15,51,553.2 | 5,048 |
23-Oct-2025 | 261 | 261 | 245.2 | 248.35 | 19,290 | 41,64,81,380.46 | 2,37,238 |
24-Oct-2025 | 248.35 | 248.35 | 237.2 | 241.08 | 4,623 | 4,25,23,972.16 | 46,070 |
27-Oct-2025 | 241 | 243 | 236 | 237.8 | 1,662 | 1,31,17,538.75 | 25,021 |
28-Oct-2025 | 238.5 | 238.9 | 235.22 | 237.48 | 1,177 | 75,61,640.69 | 11,712 |
29-Oct-2025 | 239.35 | 248.1 | 235.02 | 242.94 | 3,519 | 3,82,59,688.2 | 46,759 |
30-Oct-2025 | 242.1 | 251.97 | 238.21 | 245.29 | 2,819 | 3,06,63,516.22 | 35,671 |
31-Oct-2025 | 243.1 | 246.42 | 239 | 240.23 | 1,474 | 1,19,77,226.55 | 24,633 |
03-Nov-2025 | 240.25 | 242 | 239 | 241.02 | 1,137 | 81,22,126.92 | 17,596 |
04-Nov-2025 | 241.9 | 248.88 | 235 | 236.16 | 2,235 | 1,54,22,950.1 | 20,624 |
06-Nov-2025 | 236.25 | 239.53 | 236 | 237.09 | 1,391 | 97,48,228.62 | 13,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.