Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 268.55 | 275.8 | 259 | 262.4 | 15,375 | 18,41,40,660.3 | 1,48,973 |
09-Dec-2025 | 265 | 265 | 251.4 | 261.85 | 6,166 | 6,25,22,406.4 | 67,390 |
10-Dec-2025 | 260 | 270 | 256.7 | 257.95 | 13,970 | 14,57,17,230.9 | 1,12,598 |
11-Dec-2025 | 259.9 | 266.75 | 257.35 | 259.6 | 8,379 | 9,53,83,392.15 | 65,492 |
12-Dec-2025 | 262.1 | 269.8 | 262.1 | 266.4 | 10,019 | 14,08,37,913.75 | 92,292 |
15-Dec-2025 | 268 | 269 | 257.35 | 258.3 | 5,585 | 6,33,76,162.95 | 92,952 |
16-Dec-2025 | 258.3 | 264.65 | 256 | 262.85 | 6,571 | 6,98,70,077.85 | 56,035 |
17-Dec-2025 | 264 | 315.4 | 261.35 | 304.4 | 1,98,376 | 4,98,79,10,923.9 | 8,28,644 |
18-Dec-2025 | 296.8 | 299 | 284.1 | 287.95 | 37,907 | 58,86,38,329.7 | 2,24,787 |
19-Dec-2025 | 286.95 | 290.05 | 280.5 | 286.9 | 11,469 | 17,57,43,686.8 | 1,14,947 |
22-Dec-2025 | 288.5 | 290.8 | 283.15 | 286.05 | 4,669 | 6,53,38,405.3 | 93,219 |
23-Dec-2025 | 287.2 | 289.8 | 277.05 | 278.95 | 7,941 | 8,93,37,914.1 | 1,15,189 |
24-Dec-2025 | 280 | 280.55 | 274.1 | 276.15 | 4,780 | 4,51,11,436.55 | 61,875 |
26-Dec-2025 | 276.15 | 281.9 | 273.6 | 275.75 | 7,128 | 7,20,75,807.1 | 61,683 |
29-Dec-2025 | 273 | 279.9 | 270.15 | 273.15 | 3,951 | 4,53,91,762.25 | 55,806 |
30-Dec-2025 | 273 | 273 | 268.4 | 270.75 | 2,982 | 3,20,60,291.55 | 49,112 |
31-Dec-2025 | 270.75 | 290.5 | 269.75 | 278.9 | 22,867 | 30,05,31,705.8 | 1,80,910 |
01-Jan-2026 | 280.9 | 294.5 | 277.85 | 290.65 | 22,807 | 28,18,45,979.25 | 1,59,319 |
02-Jan-2026 | 290 | 301.9 | 287.65 | 295.95 | 20,335 | 21,91,87,647.75 | 1,39,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
