APEX Historical Share Price Data

Apex Frozen Foods

CMP as on 25-Nov-22 15:30

269.00

1.20 0.45%

Open

₹ 268.05

Turnover (lac)

₹ 85

Prev. Close

₹ 267.80

Day's Vol (shares)

₹ 31,767

Day's Range (₹)

₹ 266.15

₹ 269.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Nov-2022	268	270	266	268	1,520	8.51	13,905	3.70	-0.40
24-Nov-2022	267	274	266	268	5,168	41.90	47,763	7.55	1.15
23-Nov-2022	269	273	264	266	2,106	10.50	21,276	8.85	-2.90
22-Nov-2022	267	269	261	268	1,799	9.02	16,701	8	0.80
21-Nov-2022	270	272	260	262	2,548	16.40	37,157	11.70	-7.90
18-Nov-2022	272	275	270	270	1,518	6.47	12,882	5.30	-1.60
17-Nov-2022	273	275	270	272	1,352	6.01	11,094	4.90	-1.10
16-Nov-2022	275	282	269	272	2,112	14.20	29,650	12.60	-2.20
15-Nov-2022	272	283	271	278	2,776	13.80	18,271	12.40	6.45
14-Nov-2022	271	273	269	271	1,451	5.93	13,361	4.10	0.40
11-Nov-2022	280	280	268	271	2,885	12.30	21,505	11.70	-8.80
10-Nov-2022	280	281	271	273	1,953	13.60	33,950	9.15	-6.60
09-Nov-2022	283	288	279	281	2,609	17.40	29,744	8.65	-2.10
07-Nov-2022	280	285	278	280	2,239	13.70	23,772	6.70	0.25
04-Nov-2022	277	281	274	279	2,279	9.34	15,475	6.85	1.90
03-Nov-2022	280	280	274	276	2,469	16.50	37,874	6	-4.40
02-Nov-2022	285	287	279	281	3,011	16	26,724	7.70	-4.20
01-Nov-2022	293	293	283	287	2,791	19.20	24,563	10.50	-6.10
31-Oct-2022	292	297	286	288	6,183	46.50	84,541	11	-3.60
28-Oct-2022	314	319	312	317	3,290	27.40	50,351	7.85	3.15
27-Oct-2022	309	314	304	312	4,801	20.10	30,788	9.40	2.60