Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 245 | 245 | 238 | 240.46 | 2,762 | 3,03,96,921.32 | 54,458 |
23-Sep-2025 | 241.8 | 241.8 | 234.11 | 235.4 | 2,101 | 1,33,51,281.6 | 24,948 |
24-Sep-2025 | 235.2 | 237.19 | 229.05 | 230.7 | 3,256 | 1,30,74,184.93 | 27,754 |
25-Sep-2025 | 231.39 | 233.03 | 228.2 | 228.98 | 1,075 | 77,62,687.01 | 13,541 |
26-Sep-2025 | 226.7 | 230 | 223 | 225.25 | 1,814 | 1,09,53,909.95 | 21,039 |
29-Sep-2025 | 228.37 | 228.37 | 222.11 | 223.72 | 1,257 | 71,58,350.34 | 16,405 |
30-Sep-2025 | 223.72 | 228.58 | 223.72 | 226.88 | 1,178 | 62,23,561.45 | 12,493 |
01-Oct-2025 | 228 | 230.59 | 224.83 | 226.6 | 1,489 | 84,14,101.23 | 14,706 |
03-Oct-2025 | 227.5 | 230.5 | 226.73 | 229.1 | 1,354 | 66,24,075.41 | 11,047 |
06-Oct-2025 | 227.5 | 232.19 | 225.58 | 227.55 | 1,779 | 86,94,753.66 | 17,921 |
07-Oct-2025 | 227.55 | 229.23 | 224 | 224.97 | 1,052 | 54,13,330.24 | 13,018 |
08-Oct-2025 | 224.97 | 226.42 | 220.1 | 221.05 | 1,451 | 86,72,129.11 | 19,967 |
09-Oct-2025 | 220.05 | 223.99 | 219.86 | 220.95 | 1,293 | 82,93,179.04 | 19,087 |
10-Oct-2025 | 221.95 | 226 | 221.23 | 224.97 | 1,741 | 1,41,38,367.52 | 29,339 |
13-Oct-2025 | 225 | 229.88 | 224 | 224.3 | 1,848 | 1,19,26,223.16 | 24,489 |
14-Oct-2025 | 224.56 | 226 | 223.06 | 223.98 | 1,586 | 1,06,81,631.92 | 18,678 |
15-Oct-2025 | 225.64 | 225.64 | 221.45 | 222 | 971 | 51,00,457.66 | 14,318 |
16-Oct-2025 | 223.1 | 235.79 | 222.19 | 229.71 | 3,456 | 3,30,98,442.82 | 55,216 |
17-Oct-2025 | 231.85 | 231.95 | 227.01 | 229.08 | 1,091 | 80,30,368.92 | 15,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.