APEX Historical Share Price Data

Apex Frozen Foods

CMP as on 25-Nov-22 15:30

269.00

Open

₹ 268.05

Turnover (lac)

₹ 85

Prev. Close

₹ 267.80

Day's Vol (shares)

₹ 31,767

Day's Range (₹)

₹ 266.15
₹ 269.85

Apex Frozen Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 268 270 266 268 1,520 8.51 13,905 3.70 -0.40
24-Nov-2022 267 274 266 268 5,168 41.90 47,763 7.55 1.15
23-Nov-2022 269 273 264 266 2,106 10.50 21,276 8.85 -2.90
22-Nov-2022 267 269 261 268 1,799 9.02 16,701 8 0.80
21-Nov-2022 270 272 260 262 2,548 16.40 37,157 11.70 -7.90
18-Nov-2022 272 275 270 270 1,518 6.47 12,882 5.30 -1.60
17-Nov-2022 273 275 270 272 1,352 6.01 11,094 4.90 -1.10
16-Nov-2022 275 282 269 272 2,112 14.20 29,650 12.60 -2.20
15-Nov-2022 272 283 271 278 2,776 13.80 18,271 12.40 6.45
14-Nov-2022 271 273 269 271 1,451 5.93 13,361 4.10 0.40
11-Nov-2022 280 280 268 271 2,885 12.30 21,505 11.70 -8.80
10-Nov-2022 280 281 271 273 1,953 13.60 33,950 9.15 -6.60
09-Nov-2022 283 288 279 281 2,609 17.40 29,744 8.65 -2.10
07-Nov-2022 280 285 278 280 2,239 13.70 23,772 6.70 0.25
04-Nov-2022 277 281 274 279 2,279 9.34 15,475 6.85 1.90
03-Nov-2022 280 280 274 276 2,469 16.50 37,874 6 -4.40
02-Nov-2022 285 287 279 281 3,011 16 26,724 7.70 -4.20
01-Nov-2022 293 293 283 287 2,791 19.20 24,563 10.50 -6.10
31-Oct-2022 292 297 286 288 6,183 46.50 84,541 11 -3.60
28-Oct-2022 314 319 312 317 3,290 27.40 50,351 7.85 3.15
27-Oct-2022 309 314 304 312 4,801 20.10 30,788 9.40 2.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp