Apex Frozen Foods Share Price History
CMP as on 26-Nov-21 15:42
₹ 271.75Open
₹ 278.40Turnover (lac)
₹ 305Prev. Close
₹ 280.65Day's Vol (shares)
₹ 1,12,068CMP as on26-Nov-21 15:29
₹ 272.80Open
₹ 276.00Turnover (lac)
₹ 47Prev. Close
₹ 280.75Day's Vol (shares)
₹ 48,190Apex Frozen Foods Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 278 | 281 | 270 | 272 | 9,092 | 30.70 | 47,172 | 10.50 | -6.60 |
| 25-Nov-2021 | 277 | 285 | 276 | 281 | 3,183 | 18.60 | 23,577 | 8.95 | 3.90 |
| 24-Nov-2021 | 277 | 286 | 274 | 276 | 5,196 | 22.70 | 28,319 | 11.60 | -1.60 |
| 23-Nov-2021 | 273 | 283 | 267 | 277 | 4,699 | 22.90 | 24,022 | 15.90 | 4.05 |
| 22-Nov-2021 | 292 | 294 | 273 | 275 | 5,153 | 30.30 | 48,947 | 21.30 | -17 |
| 18-Nov-2021 | 289 | 304 | 288 | 291 | 9,800 | 57.20 | 74,959 | 16 | 1.20 |
| 17-Nov-2021 | 284 | 298 | 284 | 288 | 9,589 | 45.80 | 44,098 | 13.50 | 4.20 |
| 16-Nov-2021 | 287 | 294 | 283 | 285 | 5,535 | 24.20 | 25,577 | 11.70 | -2.10 |
| 15-Nov-2021 | 300 | 304 | 283 | 285 | 6,177 | 33.60 | 46,586 | 21 | -15 |
| 12-Nov-2021 | 295 | 302 | 290 | 293 | 4,769 | 25.90 | 35,119 | 11.80 | -2.70 |
| 11-Nov-2021 | 298 | 304 | 291 | 293 | 5,173 | 30.40 | 39,489 | 13.20 | -4.80 |
| 10-Nov-2021 | 293 | 305 | 292 | 297 | 7,851 | 45.40 | 43,449 | 13.70 | 4.05 |
| 09-Nov-2021 | 297 | 300 | 293 | 295 | 8,241 | 53.60 | 37,000 | 6.55 | -2.40 |
| 08-Nov-2021 | 285 | 304 | 280 | 297 | 10,422 | 50.90 | 61,471 | 24 | 12.20 |
| 04-Nov-2021 | 280 | 286 | 279 | 285 | 1,663 | 11.60 | 26,966 | 7.35 | 4.70 |
| 03-Nov-2021 | 283 | 283 | 271 | 278 | 3,415 | 19.70 | 29,452 | 12.30 | -4.90 |
| 02-Nov-2021 | 275 | 283 | 275 | 282 | 5,654 | 27.40 | 40,558 | 8.70 | 7.30 |
| 01-Nov-2021 | 265 | 276 | 265 | 272 | 2,410 | 15.80 | 27,228 | 10.90 | 7.40 |
| 29-Oct-2021 | 268 | 272 | 260 | 263 | 7,176 | 34 | 37,146 | 12.80 | -4.60 |
| 28-Oct-2021 | 268 | 272 | 265 | 267 | 4,208 | 20.80 | 30,180 | 7.20 | -1.60 |
| 27-Oct-2021 | 272 | 280 | 265 | 267 | 8,447 | 47.40 | 80,162 | 15 | -4.80 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Apex Frozen Foods Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
