APEX Historical Share Price Data

Apex Frozen Foods Ltd Share Price

APEX

CMP as on 04-Mar-24 12:00
₹ 220

icon -3.40 | -1.52%

Open
₹ 224
Turnover(lac)
₹ 119
Prev. Close
₹ 223.60
Day's Vol (shares)
₹ 53,956
Day's Vol (shares)
₹ 219.40         ₹ 224.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Apex Frozen Foods Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-2024275279.8260.4263.5514748105674169.715901919.40-11.45
06-Feb-2024265.35278.2262.7273.7519376155321520.8521771415.508.40
07-Feb-2024275.4275.95266.2268.65727956588649.25881059.75-6.75
08-Feb-2024268.65270.55262.05266.15982357047351.5671948.50-2.50
09-Feb-2024270275254.05260.61371985085044.0512228220.95-9.40
12-Feb-2024231242217.5219.0531727213203639.4538414724.50-11.95
13-Feb-2024219.05222.45204.15212.936745146535163.221115318.30-6.15
14-Feb-2024209.9218.9209217.151495875511047.551213879.907.25
15-Feb-2024219.4223.7217.55218.4790945247954.3838536.15-1.00
16-Feb-2024222.75225.6218.5224.5778151516034983117.101.75
19-Feb-2024224239224232.351356889633404.7514759615.008.35
20-Feb-2024232.35233.7226227.9440623441924.05488507.70-4.45
21-Feb-2024228.95233.2226.8228.25710029053058.2471226.40-0.70
22-Feb-2024228.25230.8222.1223.05634629042770.55609898.70-5.20
23-Feb-2024224.45234.35224.45230.81276959670978.4873479.906.35
26-Feb-2024229.9231.65226.7227.6428616647742.15288834.95-2.30
27-Feb-2024228.6229.7221.55222.15546725042667.8379998.15-6.45
28-Feb-2024222.45226.2214.35216.2733630553157.355506711.85-6.25
29-Feb-2024218.35221216.5219.55660630462406.35322314.501.20
01-Mar-2024220.45228.95220.45223.4803532720888.1327698.502.95
02-Mar-2024224.7225.4221.95223.67183552889.25106163.45-1.10
04-Mar-2024223.6224.55219.4220.2241111928980.7288855.15-3.40