Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 379.2 | 379.3 | 362.25 | 366.75 | 4,601 | 3,73,47,125.55 | 47,973 |
13-Aug-2026 | 367 | 375.1 | 366.05 | 367.7 | 2,412 | 2,47,17,618.3 | 29,974 |
14-Aug-2026 | 425.1 | 441.2 | 403.15 | 426.35 | 1,06,872 | 4,01,91,99,145.95 | 8,91,953 |
17-Aug-2026 | 426.3 | 432.8 | 410.5 | 422.55 | 20,342 | 38,14,20,554.3 | 2,03,683 |
18-Aug-2026 | 424 | 427.8 | 395.4 | 398.5 | 24,059 | 38,81,94,557.7 | 3,25,057 |
19-Aug-2026 | 400 | 423.8 | 395.1 | 400.05 | 22,531 | 41,23,69,059.9 | 2,63,659 |
20-Aug-2026 | 401.5 | 406.9 | 395 | 398.7 | 5,772 | 9,45,10,182.6 | 85,314 |
21-Aug-2026 | 396 | 402.75 | 394.8 | 399.6 | 5,760 | 8,95,99,856.05 | 79,048 |
24-Aug-2026 | 401.4 | 401.8 | 394.4 | 395.85 | 3,199 | 4,79,22,534.25 | 47,445 |
25-Aug-2026 | 397 | 397.75 | 387 | 389.1 | 4,426 | 6,04,29,602.45 | 57,524 |
26-Aug-2026 | 394 | 395.95 | 380.25 | 382.5 | 3,699 | 4,98,31,175.4 | 68,390 |
27-Aug-2026 | 385.5 | 390 | 381 | 383.45 | 4,429 | 4,97,72,546.05 | 45,565 |
28-Aug-2026 | 385.35 | 387.95 | 379.95 | 381.25 | 2,616 | 2,57,43,195.55 | 26,836 |
31-Aug-2026 | 381.7 | 385.3 | 376.55 | 380 | 3,885 | 4,30,15,386.95 | 42,652 |
01-Sep-2026 | 381.3 | 389 | 371.5 | 374.7 | 10,327 | 6,46,08,893.5 | 87,111 |
02-Sep-2026 | 374.7 | 379 | 363.9 | 367.25 | 6,360 | 5,14,34,506.55 | 58,429 |
03-Sep-2026 | 370 | 381.6 | 363.3 | 376.75 | 8,641 | 8,34,97,947.8 | 67,489 |
04-Sep-2026 | 378 | 383.6 | 373.2 | 375.15 | 3,751 | 3,76,64,500.9 | 43,187 |
07-Sep-2026 | 374.95 | 377.05 | 364.8 | 368.2 | 4,041 | 4,25,40,779.15 | 60,172 |
08-Sep-2026 | 366.5 | 387.95 | 366.05 | 384.2 | 11,625 | 11,28,06,422.25 | 67,134 |
09-Sep-2026 | 385.4 | 385.95 | 376 | 380.55 | 4,167 | 3,53,50,774.3 | 40,653 |
10-Sep-2026 | 378.6 | 378.6 | 373.45 | 374.7 | 2,548 | 1,89,87,582.3 | 21,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
