Apex Frozen Foods Share Price History

Apex Frozen Food

CMP as on 26-Nov-21 15:42

₹ 271.75
-8.90 -3.17%

Open

₹ 278.40

Turnover (lac)

₹ 305

Prev. Close

₹ 280.65

Day's Vol (shares)

₹ 1,12,068

Day's Range (₹)

₹ 270.05
₹ 280.55

CMP as on26-Nov-21 15:29

₹ 272.80
-7.95 -2.83%

Open

₹ 276.00

Turnover (lac)

₹ 47

Prev. Close

₹ 280.75

Day's Vol (shares)

₹ 48,190

Day's Range

₹ 269.60
₹ 280.35

Apex Frozen Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 278 281 270 272 9,092 30.70 47,172 10.50 -6.60
25-Nov-2021 277 285 276 281 3,183 18.60 23,577 8.95 3.90
24-Nov-2021 277 286 274 276 5,196 22.70 28,319 11.60 -1.60
23-Nov-2021 273 283 267 277 4,699 22.90 24,022 15.90 4.05
22-Nov-2021 292 294 273 275 5,153 30.30 48,947 21.30 -17
18-Nov-2021 289 304 288 291 9,800 57.20 74,959 16 1.20
17-Nov-2021 284 298 284 288 9,589 45.80 44,098 13.50 4.20
16-Nov-2021 287 294 283 285 5,535 24.20 25,577 11.70 -2.10
15-Nov-2021 300 304 283 285 6,177 33.60 46,586 21 -15
12-Nov-2021 295 302 290 293 4,769 25.90 35,119 11.80 -2.70
11-Nov-2021 298 304 291 293 5,173 30.40 39,489 13.20 -4.80
10-Nov-2021 293 305 292 297 7,851 45.40 43,449 13.70 4.05
09-Nov-2021 297 300 293 295 8,241 53.60 37,000 6.55 -2.40
08-Nov-2021 285 304 280 297 10,422 50.90 61,471 24 12.20
04-Nov-2021 280 286 279 285 1,663 11.60 26,966 7.35 4.70
03-Nov-2021 283 283 271 278 3,415 19.70 29,452 12.30 -4.90
02-Nov-2021 275 283 275 282 5,654 27.40 40,558 8.70 7.30
01-Nov-2021 265 276 265 272 2,410 15.80 27,228 10.90 7.40
29-Oct-2021 268 272 260 263 7,176 34 37,146 12.80 -4.60
28-Oct-2021 268 272 265 267 4,208 20.80 30,180 7.20 -1.60
27-Oct-2021 272 280 265 267 8,447 47.40 80,162 15 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity