iifl-logo

Apex Frozen Foods Ltd Historical Data

240.67
(-1.28%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apex Frozen Foods Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

234.44

244.67234.442422,0301,94,73,366.7943,827

16-Jun-2025

240.2

244235242.492,4081,39,35,337.9119,546

17-Jun-2025

243.2

245.99235.11237.081,6421,14,22,259.0325,503

18-Jun-2025

235.65

238.24233.21235.011,77497,76,407.223,428

19-Jun-2025

232.55

235.99227.24230.423,9961,09,11,943.9321,798

20-Jun-2025

230.42

232.08227230.682,5021,00,37,867.8819,171

23-Jun-2025

229.3

235.56227228.412,6801,27,26,332.6232,129

24-Jun-2025

230

233.52228.05229.431,13777,78,301.2315,162

25-Jun-2025

229.44

237.9229.44236.351,9801,16,42,045.5925,800

26-Jun-2025

235.3

243233.9240.963,0041,82,98,447.743,570

27-Jun-2025

241.95

244.45240.6242.991,3801,15,81,034.8125,525

30-Jun-2025

244

247.02241.8243.711,6321,48,44,475.6236,394

01-Jul-2025

244.6

253.15243.05251.133,4484,11,80,135.2496,350

02-Jul-2025

253.05

265252257.610,22310,43,92,585.981,30,669

03-Jul-2025

257.49

257.49250.2251.441,6211,54,63,624.9136,032

04-Jul-2025

251.3

253.16245.67246.681,30997,57,523.4820,250

07-Jul-2025

245

249.59242.34243.611,12762,91,418.5510,050

08-Jul-2025

240.3

254240.3246.852,9522,44,47,968.1930,958

09-Jul-2025

248.99

250.6244249.351,16692,14,577.4522,866

10-Jul-2025

250

250.8242.25243.899660,53,554.1112,655

11-Jul-2025

243.13

245.69240240.6792655,90,040.358,725

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.