Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 435 | 436.9 | 423.4 | 426.8 | 9,197 | 16,13,47,520.9 | 96,463 |
16-Jun-2026 | 428.9 | 428.95 | 417.9 | 419.8 | 3,932 | 5,27,39,031.85 | 45,278 |
17-Jun-2026 | 421.5 | 421.5 | 414.5 | 416.85 | 3,494 | 4,29,65,842.25 | 38,052 |
18-Jun-2026 | 423.25 | 433.8 | 420.1 | 424.75 | 7,311 | 11,80,26,363.3 | 59,511 |
19-Jun-2026 | 428 | 428 | 417.05 | 419.75 | 4,735 | 5,99,53,502.15 | 45,516 |
22-Jun-2026 | 421.15 | 422.95 | 412.6 | 413.65 | 4,036 | 5,91,61,386.45 | 64,118 |
23-Jun-2026 | 414 | 428 | 407.8 | 418.9 | 11,153 | 14,99,08,102.75 | 69,662 |
24-Jun-2026 | 416.2 | 418.55 | 408 | 411.8 | 4,586 | 5,65,23,238.2 | 49,831 |
25-Jun-2026 | 413.9 | 417.9 | 405.5 | 407.8 | 3,613 | 4,76,58,590.25 | 38,358 |
29-Jun-2026 | 409.8 | 409.8 | 393.75 | 395.4 | 3,803 | 4,54,36,798.05 | 46,030 |
30-Jun-2026 | 397.9 | 408 | 391.55 | 404 | 5,377 | 6,36,37,210.35 | 37,630 |
01-Jul-2026 | 405 | 407.4 | 400.05 | 401.6 | 2,198 | 2,64,78,992.25 | 23,904 |
02-Jul-2026 | 403.3 | 408.35 | 402.35 | 405.5 | 2,520 | 2,84,57,128.35 | 30,424 |
03-Jul-2026 | 405.5 | 412.7 | 401.5 | 403.95 | 2,514 | 2,59,59,714.8 | 27,244 |
06-Jul-2026 | 403.95 | 403.95 | 394.5 | 397.35 | 2,764 | 3,15,11,181.95 | 32,061 |
07-Jul-2026 | 403.45 | 403.45 | 391.35 | 393.85 | 2,931 | 3,31,47,827.45 | 27,030 |
08-Jul-2026 | 390 | 403.9 | 380 | 383.05 | 5,569 | 6,24,97,147.45 | 57,206 |
09-Jul-2026 | 381.7 | 400.9 | 381.7 | 388.75 | 3,528 | 4,12,08,005.15 | 38,482 |
10-Jul-2026 | 393.95 | 395.45 | 387.5 | 390.5 | 2,474 | 2,60,38,291.05 | 25,553 |
13-Jul-2026 | 384.1 | 418.8 | 384.1 | 413.25 | 9,080 | 15,25,48,278.2 | 93,406 |
14-Jul-2026 | 409.75 | 412.8 | 400.1 | 401.75 | 4,124 | 4,64,55,584.3 | 41,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
