Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 335 | 361.2 | 323.05 | 361.2 | 15,927 | 28,88,97,188.7 | 1,95,797 |
18-Mar-2026 | 365.55 | 383.35 | 360 | 369.65 | 27,943 | 55,40,72,266.45 | 2,42,911 |
19-Mar-2026 | 355.4 | 365.4 | 353 | 357.85 | 8,934 | 11,34,29,249.05 | 86,108 |
20-Mar-2026 | 364 | 392 | 360.1 | 376.25 | 23,888 | 47,60,31,310.5 | 1,89,022 |
23-Mar-2026 | 363.25 | 371.4 | 348.25 | 353.85 | 14,710 | 24,29,57,174.6 | 1,50,333 |
24-Mar-2026 | 365.95 | 389.2 | 352.45 | 384.45 | 20,965 | 38,74,67,591.05 | 1,59,865 |
25-Mar-2026 | 395 | 405 | 387.15 | 396.25 | 21,472 | 34,57,72,114.8 | 1,57,029 |
27-Mar-2026 | 390 | 393.7 | 375.3 | 377.55 | 11,101 | 14,08,18,780.2 | 90,437 |
30-Mar-2026 | 367 | 388.25 | 360.2 | 362.85 | 13,042 | 18,48,93,899.85 | 1,08,368 |
01-Apr-2026 | 389.1 | 389.1 | 376.85 | 383.25 | 12,289 | 18,65,26,516.5 | 1,10,972 |
02-Apr-2026 | 375 | 379.8 | 366 | 376.55 | 8,801 | 11,66,87,390.05 | 66,222 |
06-Apr-2026 | 384 | 403.9 | 376 | 391.15 | 19,523 | 29,76,96,003.7 | 1,47,244 |
07-Apr-2026 | 387.95 | 392.95 | 377.1 | 380.45 | 6,583 | 11,04,96,180.15 | 84,868 |
08-Apr-2026 | 398.65 | 423.7 | 393.6 | 406.1 | 27,421 | 51,19,89,086.55 | 2,01,499 |
09-Apr-2026 | 407.05 | 413.65 | 400.55 | 407.6 | 7,667 | 13,60,93,259.55 | 77,564 |
10-Apr-2026 | 409.9 | 456.5 | 409.1 | 435.25 | 82,609 | 1,92,83,44,458 | 4,90,541 |
13-Apr-2026 | 422 | 430.9 | 416.9 | 422.7 | 10,839 | 21,45,87,826.45 | 1,24,977 |
15-Apr-2026 | 433 | 440.75 | 424.4 | 427.45 | 11,446 | 22,31,63,094.05 | 1,60,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
