Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 293 | 306.45 | 286.25 | 303.6 | 2,50,195 | 11,62,98,31,343.8 | 52,44,765 |
04-Sep-2025 | 302 | 315.4 | 296.05 | 313 | 2,05,540 | 10,26,75,31,787.35 | 48,55,114 |
05-Sep-2025 | 313 | 321 | 298.35 | 304.7 | 1,62,833 | 7,50,31,93,845 | 43,56,356 |
08-Sep-2025 | 303 | 303.35 | 274 | 275.3 | 2,07,300 | 6,50,20,65,155.9 | 58,85,941 |
09-Sep-2025 | 275.25 | 290.8 | 268 | 273.2 | 1,83,210 | 6,80,87,47,715.2 | 36,94,741 |
10-Sep-2025 | 278.7 | 285.7 | 273 | 283.1 | 1,17,252 | 4,68,90,07,257.4 | 27,37,807 |
11-Sep-2025 | 287.5 | 299.5 | 283.1 | 297.9 | 1,38,458 | 6,22,35,08,296.5 | 37,70,771 |
12-Sep-2025 | 300.15 | 326.4 | 295.25 | 322.35 | 2,87,675 | 13,89,68,07,971.05 | 59,96,536 |
15-Sep-2025 | 325 | 340.9 | 322.1 | 329.65 | 2,25,190 | 9,22,05,59,765.45 | 51,92,283 |
16-Sep-2025 | 328.9 | 349 | 318.95 | 343.8 | 1,88,432 | 9,07,83,68,165.05 | 42,52,982 |
17-Sep-2025 | 346.75 | 354.7 | 332 | 339.9 | 1,46,958 | 6,33,07,65,903.95 | 41,02,914 |
18-Sep-2025 | 339 | 348 | 335.05 | 343.7 | 81,232 | 3,84,25,92,746.15 | 23,19,667 |
19-Sep-2025 | 344.7 | 345.55 | 335 | 343.9 | 66,077 | 2,98,76,84,140.75 | 17,91,324 |
22-Sep-2025 | 343.9 | 347 | 330 | 332.05 | 54,758 | 2,18,09,48,621.85 | 19,63,297 |
23-Sep-2025 | 332.95 | 341.35 | 320.5 | 338.25 | 61,741 | 2,27,05,11,925 | 13,85,215 |
24-Sep-2025 | 339.5 | 347.95 | 337.55 | 341.55 | 52,425 | 2,30,65,21,077.45 | 18,98,309 |
25-Sep-2025 | 341.8 | 349.5 | 338.45 | 341.7 | 40,749 | 1,68,30,80,351.4 | 10,79,456 |
26-Sep-2025 | 342.1 | 342.6 | 324.65 | 324.65 | 43,460 | 1,78,71,40,217.7 | 22,27,696 |
29-Sep-2025 | 320 | 340 | 316.3 | 329.9 | 54,753 | 2,29,00,93,800.2 | 16,43,671 |
30-Sep-2025 | 332.75 | 334.75 | 321.5 | 326.1 | 31,521 | 1,09,60,84,447.75 | 8,69,133 |
01-Oct-2025 | 325.25 | 332.75 | 324.5 | 329.5 | 28,271 | 1,00,79,95,305.55 | 7,33,318 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
