Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 179.55 | 182.49 | 178.33 | 179.66 | 16,193 | 32,00,20,958.24 | 6,37,372 |
18-Jul-2025 | 180.69 | 181.2 | 176.5 | 177.1 | 15,748 | 23,93,89,035.96 | 6,28,669 |
21-Jul-2025 | 177.81 | 182.9 | 175.99 | 180.55 | 21,039 | 39,93,73,406.75 | 7,63,079 |
22-Jul-2025 | 181.9 | 184.99 | 180.62 | 183.81 | 23,151 | 50,17,36,409.83 | 11,83,488 |
23-Jul-2025 | 184.59 | 184.68 | 179 | 180.73 | 16,861 | 30,85,28,126.48 | 7,58,258 |
24-Jul-2025 | 180.5 | 180.69 | 166.73 | 171.63 | 34,761 | 70,81,60,479.33 | 19,81,294 |
25-Jul-2025 | 171.8 | 174.6 | 168.35 | 171.9 | 37,258 | 1,30,27,43,239.71 | 17,94,517 |
28-Jul-2025 | 171.4 | 184.91 | 162.34 | 181.43 | 1,25,650 | 2,72,76,10,964.22 | 36,82,717 |
29-Jul-2025 | 181.45 | 181.64 | 173.6 | 177.77 | 57,237 | 1,65,64,01,659.91 | 19,38,603 |
30-Jul-2025 | 177.95 | 178 | 170.01 | 171.62 | 28,404 | 56,77,50,874.43 | 13,38,466 |
31-Jul-2025 | 169.2 | 179.25 | 167.08 | 173.66 | 33,844 | 1,01,43,76,760.83 | 11,12,786 |
01-Aug-2025 | 173 | 174.71 | 169 | 169.94 | 15,847 | 27,30,75,040.77 | 5,96,427 |
04-Aug-2025 | 169.94 | 173.5 | 168.65 | 172.83 | 17,880 | 31,98,40,233.42 | 5,58,742 |
05-Aug-2025 | 173.6 | 179.8 | 172.76 | 178.87 | 35,069 | 65,49,72,779.14 | 15,35,085 |
06-Aug-2025 | 180 | 182 | 174.58 | 180.84 | 40,746 | 95,87,77,957.95 | 21,85,640 |
07-Aug-2025 | 179.7 | 183 | 175.1 | 179.19 | 38,801 | 74,89,13,849.97 | 11,82,987 |
08-Aug-2025 | 180.86 | 180.86 | 175.05 | 177.27 | 26,585 | 41,28,08,090.86 | 8,62,910 |
11-Aug-2025 | 177.74 | 191.65 | 173.98 | 186.28 | 1,12,880 | 2,23,96,02,960.03 | 34,35,271 |
12-Aug-2025 | 187.58 | 188.91 | 184.01 | 187.66 | 29,348 | 60,94,01,355.57 | 10,04,428 |
13-Aug-2025 | 188.5 | 190.9 | 185.46 | 186.54 | 37,840 | 89,25,13,774.39 | 18,30,838 |
14-Aug-2025 | 186.54 | 193.93 | 183 | 189.9 | 66,659 | 1,49,06,85,683.01 | 23,29,927 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
