Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 180.86 | 180.86 | 175.05 | 177.27 | 26,585 | 41,28,08,090.86 | 8,62,910 |
11-Aug-2025 | 177.74 | 191.65 | 173.98 | 186.28 | 1,12,880 | 2,23,96,02,960.03 | 34,35,271 |
12-Aug-2025 | 187.58 | 188.91 | 184.01 | 187.66 | 29,348 | 60,94,01,355.57 | 10,04,428 |
13-Aug-2025 | 188.5 | 190.9 | 185.46 | 186.54 | 37,840 | 89,25,13,774.39 | 18,30,838 |
14-Aug-2025 | 186.54 | 193.93 | 183 | 189.9 | 66,659 | 1,49,06,85,683.01 | 23,29,927 |
18-Aug-2025 | 193 | 196.9 | 190.85 | 195.95 | 50,912 | 1,19,89,10,598.41 | 24,78,152 |
19-Aug-2025 | 196.9 | 199.85 | 194.6 | 198.64 | 47,246 | 1,23,68,88,347.97 | 23,39,440 |
20-Aug-2025 | 199.5 | 208 | 199.45 | 202.83 | 73,731 | 1,98,70,30,459.46 | 31,28,818 |
21-Aug-2025 | 204.09 | 211 | 200.55 | 205.23 | 64,923 | 1,83,29,66,981.1 | 30,40,269 |
22-Aug-2025 | 206 | 240.4 | 204.7 | 235.16 | 4,98,511 | 20,62,01,12,641.5 | 1,28,37,537 |
25-Aug-2025 | 239 | 255 | 231.2 | 250.74 | 3,89,821 | 14,52,55,26,710.49 | 66,28,565 |
26-Aug-2025 | 251.48 | 253.2 | 241.01 | 243.3 | 1,53,177 | 5,37,23,61,183.18 | 43,69,183 |
28-Aug-2025 | 244 | 252.5 | 239 | 242.47 | 1,03,583 | 4,09,01,92,370.87 | 30,24,911 |
29-Aug-2025 | 243.5 | 271.4 | 243.5 | 262.79 | 3,16,714 | 13,53,30,45,652.41 | 62,60,699 |
01-Sep-2025 | 264.5 | 275.8 | 261.3 | 266.6 | 1,75,871 | 8,39,05,73,692.05 | 49,65,728 |
02-Sep-2025 | 267.8 | 298.5 | 265.25 | 292.7 | 3,47,942 | 18,16,60,00,931.15 | 73,03,964 |
03-Sep-2025 | 293 | 306.45 | 286.25 | 303.6 | 2,50,195 | 11,62,98,31,343.8 | 52,44,765 |
04-Sep-2025 | 302 | 315.4 | 296.05 | 313 | 2,05,540 | 10,26,75,31,787.35 | 48,55,114 |
05-Sep-2025 | 313 | 321 | 298.35 | 304.7 | 1,62,833 | 7,50,31,93,845 | 43,56,356 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
