Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 339 | 348 | 335.05 | 343.7 | 81,232 | 3,84,25,92,746.15 | 23,19,667 |
19-Sep-2025 | 344.7 | 345.55 | 335 | 343.9 | 66,077 | 2,98,76,84,140.75 | 17,91,324 |
22-Sep-2025 | 343.9 | 347 | 330 | 332.05 | 54,758 | 2,18,09,48,621.85 | 19,63,297 |
23-Sep-2025 | 332.95 | 341.35 | 320.5 | 338.25 | 61,741 | 2,27,05,11,925 | 13,85,215 |
24-Sep-2025 | 339.5 | 347.95 | 337.55 | 341.55 | 52,425 | 2,30,65,21,077.45 | 18,98,309 |
25-Sep-2025 | 341.8 | 349.5 | 338.45 | 341.7 | 40,749 | 1,68,30,80,351.4 | 10,79,456 |
26-Sep-2025 | 342.1 | 342.6 | 324.65 | 324.65 | 43,460 | 1,78,71,40,217.7 | 22,27,696 |
29-Sep-2025 | 320 | 340 | 316.3 | 329.9 | 54,753 | 2,29,00,93,800.2 | 16,43,671 |
30-Sep-2025 | 332.75 | 334.75 | 321.5 | 326.1 | 31,521 | 1,09,60,84,447.75 | 8,69,133 |
01-Oct-2025 | 325.25 | 332.75 | 324.5 | 329.5 | 28,271 | 1,00,79,95,305.55 | 7,33,318 |
03-Oct-2025 | 325.55 | 345.5 | 325.55 | 342.75 | 45,912 | 2,10,17,58,371.55 | 23,15,466 |
06-Oct-2025 | 345.8 | 345.8 | 336.3 | 337.8 | 27,866 | 87,79,48,496.75 | 9,88,462 |
07-Oct-2025 | 338.85 | 341.45 | 325 | 330.6 | 41,633 | 1,47,30,44,700.3 | 15,25,533 |
08-Oct-2025 | 332.2 | 338.05 | 329.75 | 331.85 | 25,599 | 84,84,93,054.65 | 7,84,190 |
09-Oct-2025 | 333 | 335.5 | 330.5 | 332 | 18,648 | 52,95,09,189.85 | 5,79,908 |
10-Oct-2025 | 332.85 | 332.9 | 316.05 | 317.5 | 40,460 | 1,23,11,84,182.9 | 17,72,796 |
13-Oct-2025 | 324 | 332.3 | 314 | 316.9 | 48,844 | 1,78,54,95,431.45 | 16,25,521 |
14-Oct-2025 | 319 | 322.25 | 301.05 | 301.05 | 47,658 | 1,46,24,00,912.35 | 20,28,111 |
15-Oct-2025 | 300.95 | 300.95 | 288.05 | 291.15 | 58,802 | 1,60,60,17,265.55 | 21,38,633 |
16-Oct-2025 | 293.05 | 301.75 | 289.1 | 293.45 | 49,521 | 1,65,61,68,236.05 | 18,37,065 |
17-Oct-2025 | 292.65 | 308.1 | 290 | 293.65 | 56,053 | 2,42,63,07,146.4 | 22,36,021 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
