Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 332.2 | 338.05 | 329.75 | 331.85 | 25,599 | 84,84,93,054.65 | 7,84,190 |
09-Oct-2025 | 333 | 335.5 | 330.5 | 332 | 18,648 | 52,95,09,189.85 | 5,79,908 |
10-Oct-2025 | 332.85 | 332.9 | 316.05 | 317.5 | 40,460 | 1,23,11,84,182.9 | 17,72,796 |
13-Oct-2025 | 324 | 332.3 | 314 | 316.9 | 48,844 | 1,78,54,95,431.45 | 16,25,521 |
14-Oct-2025 | 319 | 322.25 | 301.05 | 301.05 | 47,658 | 1,46,24,00,912.35 | 20,28,111 |
15-Oct-2025 | 300.95 | 300.95 | 288.05 | 291.15 | 58,802 | 1,60,60,17,265.55 | 21,38,633 |
16-Oct-2025 | 293.05 | 301.75 | 289.1 | 293.45 | 49,521 | 1,65,61,68,236.05 | 18,37,065 |
17-Oct-2025 | 292.65 | 308.1 | 290 | 293.65 | 56,053 | 2,42,63,07,146.4 | 22,36,021 |
20-Oct-2025 | 296.75 | 296.9 | 283.95 | 288.85 | 34,609 | 81,57,16,945.75 | 8,75,788 |
21-Oct-2025 | 290.8 | 301 | 290.25 | 298.3 | 16,600 | 42,26,72,810.15 | 5,40,443 |
23-Oct-2025 | 302.2 | 303 | 286.15 | 289.5 | 46,989 | 1,18,07,89,560 | 17,76,491 |
24-Oct-2025 | 291 | 297.5 | 289.55 | 291.15 | 28,097 | 85,69,70,381.65 | 8,49,649 |
27-Oct-2025 | 292.45 | 293.5 | 284 | 285.25 | 25,429 | 63,21,19,499.3 | 8,16,686 |
28-Oct-2025 | 287 | 289.5 | 274.8 | 276.3 | 39,176 | 89,95,58,433.4 | 16,63,140 |
29-Oct-2025 | 277.5 | 286.9 | 276.1 | 285.4 | 33,825 | 1,18,25,75,853.1 | 14,32,879 |
30-Oct-2025 | 286.6 | 286.75 | 280.05 | 281.35 | 20,370 | 43,00,10,005.5 | 6,41,644 |
31-Oct-2025 | 281.4 | 283.35 | 275 | 276.8 | 24,837 | 55,81,38,506.75 | 8,31,016 |
03-Nov-2025 | 278.5 | 289.7 | 277 | 278.25 | 38,667 | 1,19,39,43,932.7 | 16,80,314 |
04-Nov-2025 | 279.9 | 286 | 276.35 | 277.9 | 31,786 | 97,61,35,777.1 | 12,94,239 |
06-Nov-2025 | 289 | 291.75 | 264.5 | 266.35 | 86,046 | 3,01,57,86,398.8 | 40,99,807 |
07-Nov-2025 | 265.8 | 273.55 | 257.3 | 268.45 | 53,304 | 1,70,27,44,261.1 | 15,48,276 |
The board approved the issuing of 2.45 Crore convertible equity warrants on a preferential basis to promoters and non-promoter businesses.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
