Apollo Micro Sys

Apollo Micro Systems Ltd Historical Data

NSEBSE

₹185.27

(-3.57%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

Apollo Micro Systems Ltd Historical Data

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	127.72	135.2	127.01	133.12	75,480	2,34,04,53,006.27	38,21,590
14-May-2025	134.76	135.7	129.3	131.01	63,105	2,38,03,51,826.1	54,86,230
15-May-2025	131.69	141	130.73	136.41	99,834	3,45,53,78,584.65	57,23,901
16-May-2025	137	142.2	135.49	140.39	87,648	2,60,14,12,474.86	45,85,095
19-May-2025	141.9	144.5	138.61	140.27	50,591	1,74,79,86,754.69	33,75,919
20-May-2025	141.5	142.25	133.92	135	52,037	1,47,57,18,567.26	33,78,467
21-May-2025	135	148.34	133.31	145.92	1,18,455	4,38,18,35,122.13	72,04,968
22-May-2025	146	151.5	145.49	150.65	92,856	3,63,48,35,796.11	45,93,151
23-May-2025	150.65	151.78	135.5	139.31	97,531	3,53,63,01,838.2	80,81,427
26-May-2025	140	141.5	136.5	138.81	71,991	2,23,60,18,538.12	43,44,628
27-May-2025	140.4	159.74	140.1	155.81	2,24,110	8,83,51,27,702.75	1,32,28,126
28-May-2025	157	183.4	155.55	177.31	3,30,990	13,85,21,34,142.66	1,19,34,839
29-May-2025	183	193.74	180.57	188.77	3,00,790	11,88,35,16,141.86	1,03,17,823
30-May-2025	189.58	194	185	188.92	1,13,309	4,47,18,65,860.07	58,31,574
02-Jun-2025	188.7	201.87	188.19	197.21	1,23,140	4,24,02,35,140.92	59,29,706
03-Jun-2025	198	201.2	191	197.89	62,071	2,29,61,19,646.61	29,92,441
04-Jun-2025	198.9	206.5	195.21	203.03	83,219	2,62,58,25,625.86	36,14,307
05-Jun-2025	204.6	208	196.03	205.98	70,394	2,45,95,37,644.57	32,13,125
06-Jun-2025	207.5	211.43	203.1	204.97	58,599	1,82,56,28,038.04	31,51,957
09-Jun-2025	205.99	206.54	197.2	199.3	50,435	1,39,73,82,451.27	30,55,205
10-Jun-2025	199.8	203.8	198.51	200.06	27,607	85,98,21,852.37	14,42,762
11-Jun-2025	201.1	201.1	186.01	192.13	69,540	2,18,87,70,826.35	38,68,022
12-Jun-2025	192.95	194.64	184.1	185.27	34,821	87,41,60,706.7	16,34,643