Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,199.95 | 1,219.55 | 1,175.6 | 1,211.45 | 166 | 11,39,749.55 | 581 |
11-Apr-2025 | 1,250 | 1,250 | 1,222.6 | 1,236.85 | 103 | 4,90,735.4 | 256 |
15-Apr-2025 | 1,250 | 1,290 | 1,238.7 | 1,261.1 | 314 | 16,53,502.5 | 762 |
16-Apr-2025 | 1,283.3 | 1,286.7 | 1,263 | 1,278.7 | 132 | 9,46,753.6 | 573 |
17-Apr-2025 | 1,271.8 | 1,293.3 | 1,258.1 | 1,278.3 | 146 | 7,84,364.9 | 395 |
21-Apr-2025 | 1,262 | 1,349 | 1,262 | 1,347.4 | 335 | 17,48,700.1 | 956 |
22-Apr-2025 | 1,347.5 | 1,424 | 1,327.2 | 1,398.1 | 494 | 60,64,205 | 3,606 |
23-Apr-2025 | 1,409.8 | 1,409.9 | 1,350 | 1,356.3 | 344 | 20,70,793.9 | 1,115 |
24-Apr-2025 | 1,347.5 | 1,384 | 1,337.1 | 1,351.6 | 476 | 97,44,722.1 | 5,875 |
25-Apr-2025 | 1,355.6 | 1,355.6 | 1,269.5 | 1,297.6 | 377 | 17,69,391.6 | 894 |
28-Apr-2025 | 1,271 | 1,316.6 | 1,250 | 1,306.2 | 145 | 10,90,127.7 | 600 |
29-Apr-2025 | 1,297 | 1,327.9 | 1,272.5 | 1,308.2 | 160 | 7,65,290.6 | 291 |
30-Apr-2025 | 1,320 | 1,320 | 1,280.3 | 1,287.3 | 115 | 6,99,238.5 | 385 |
02-May-2025 | 1,282.8 | 1,299.9 | 1,236 | 1,255.8 | 176 | 10,72,720.4 | 645 |
05-May-2025 | 1,279.1 | 1,284.9 | 1,255.1 | 1,268 | 146 | 13,39,759.8 | 730 |
06-May-2025 | 1,307 | 1,307 | 1,239.1 | 1,245.1 | 143 | 13,15,935.8 | 727 |
07-May-2025 | 1,245 | 1,249.9 | 1,230.2 | 1,245.7 | 127 | 5,56,341.3 | 279 |
08-May-2025 | 1,249.6 | 1,256 | 1,220 | 1,227.9 | 109 | 5,66,511.8 | 333 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
