Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,218.1 | 1,220 | 1,200.1 | 1,204.9 | 131 | 11,83,117 | 823 |
08-Sep-2026 | 1,204.9 | 1,218.9 | 1,201.4 | 1,209.1 | 72 | 4,50,173.7 | 277 |
09-Sep-2026 | 1,221.5 | 1,225 | 1,208.6 | 1,220.5 | 119 | 10,67,925.7 | 743 |
10-Sep-2026 | 1,226.8 | 1,232.6 | 1,211.6 | 1,228.9 | 86 | 7,46,480.1 | 525 |
11-Sep-2026 | 1,208.3 | 1,237.7 | 1,181 | 1,226.7 | 295 | 22,01,183.9 | 1,330 |
15-Sep-2026 | 1,205.1 | 1,237 | 1,205 | 1,214.5 | 66 | 7,74,626 | 527 |
16-Sep-2026 | 1,220.6 | 1,220.6 | 1,185 | 1,185.8 | 139 | 8,62,617.1 | 531 |
17-Sep-2026 | 1,210 | 1,234 | 1,209.9 | 1,211.1 | 61 | 4,52,048.1 | 329 |
18-Sep-2026 | 1,212.1 | 1,240 | 1,211 | 1,214.9 | 46 | 4,55,298.7 | 273 |
21-Sep-2026 | 1,210.2 | 1,220 | 1,208 | 1,215.9 | 79 | 6,14,003.2 | 445 |
22-Sep-2026 | 1,205.3 | 1,235.9 | 1,205 | 1,223.3 | 84 | 4,59,978.4 | 270 |
23-Sep-2026 | 1,223 | 1,230.9 | 1,212 | 1,214 | 48 | 3,26,935 | 217 |
24-Sep-2026 | 1,214 | 1,233.9 | 1,214 | 1,217.1 | 34 | 4,95,619 | 357 |
25-Sep-2026 | 1,202 | 1,239 | 1,195.1 | 1,202.4 | 95 | 15,58,494.5 | 1,212 |
28-Sep-2026 | 1,196 | 1,212 | 1,166 | 1,172.9 | 130 | 10,51,109.4 | 710 |
29-Sep-2026 | 1,185 | 1,199.9 | 1,160.4 | 1,166.2 | 80 | 6,99,339.1 | 448 |
30-Sep-2026 | 1,156.1 | 1,189.9 | 1,156.1 | 1,162.6 | 163 | 11,94,308.1 | 783 |
01-Oct-2026 | 1,170 | 1,194.9 | 1,146 | 1,155.9 | 115 | 8,90,212.7 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
