Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,159.1

(0.94%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	970	1,024.8	970	1,006.75	132	8,28,635.7	620
02-Apr-2026	1,006.8	1,039	1,000.4	1,008.4	134	10,68,214.1	493
06-Apr-2026	1,015.05	1,039.3	1,010	1,035.2	62	3,43,925.35	256
07-Apr-2026	1,078	1,078.85	973.8	1,014.6	541	35,84,456.8	1,643
08-Apr-2026	1,095.85	1,095.85	1,032.55	1,046.3	124	13,34,280.15	1,037
09-Apr-2026	1,056.5	1,056.5	1,035	1,046.6	64	2,66,136.75	174
10-Apr-2026	1,088.95	1,088.95	1,040	1,067.8	146	16,32,703.55	1,319
13-Apr-2026	1,062	1,062	1,030	1,034.05	201	18,70,823.05	1,547
15-Apr-2026	1,073.95	1,095	1,058.05	1,089.25	160	9,79,413.95	711
16-Apr-2026	1,090.1	1,128.75	1,090.1	1,123.4	174	10,62,583.85	613
17-Apr-2026	1,121	1,201	1,121	1,161.45	293	22,35,290.7	1,177
20-Apr-2026	1,190	1,195	1,106.3	1,149.8	212	17,14,453.5	837
21-Apr-2026	1,180.95	1,180.95	1,147	1,152.1	58	2,15,563.1	113
22-Apr-2026	1,152.25	1,152.25	1,137	1,148.25	48	3,63,931.2	269
23-Apr-2026	1,148.3	1,148.3	1,137.1	1,143.35	74	3,57,160.05	257
24-Apr-2026	1,142.95	1,142.95	1,111	1,122.6	96	2,51,540.8	126
27-Apr-2026	1,122.6	1,139.95	1,119.8	1,136.8	54	2,00,547.7	120
28-Apr-2026	1,136.65	1,155	1,120.55	1,128.1	45	2,31,090.2	135
29-Apr-2026	1,128.15	1,158.1	1,121.15	1,148.25	64	4,18,883.4	280
30-Apr-2026	1,146.2	1,162.85	1,142.3	1,159.1	54	3,39,597.95	263

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice