APOLSINHOT Historical Share Price Data

Apollo Sindoori Hotels

CMP as on 06-Oct-22 15:59

1,387.80

Open

₹ 1,314.00

Turnover (lac)

₹ 395

Prev. Close

₹ 1,261.65

Day's Vol (shares)

₹ 28,443

Day's Range (₹)

₹ 1,290.00
₹ 1,387.80

Apollo Sindoori Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Oct-2022 1,314 1,388 1,290 1,388 1,665 38.80 15,565 97.80 73.80
04-Oct-2022 1,240 1,289 1,216 1,262 1,304 17.10 6,308 72.80 21.70
03-Oct-2022 1,249 1,260 1,181 1,214 1,136 15.10 5,964 79 -35
30-Sep-2022 1,170 1,294 1,092 1,252 8,132 89.90 12,050 202 81.90
29-Sep-2022 1,024 1,183 1,024 1,168 6,512 105 31,313 159 144
28-Sep-2022 890 1,024 890 987 1,088 23.80 18,822 134 97.10
27-Sep-2022 879 900 843 895 186 1.40 946 56.80 15.70
26-Sep-2022 899 899 845 859 258 2.28 1,845 54 -40
23-Sep-2022 896 909 886 889 211 1.84 1,563 23.40 -6.40
22-Sep-2022 901 918 891 897 172 0.71 490 26.90 -4.80
21-Sep-2022 917 919 893 903 535 5.58 4,692 26 -14
20-Sep-2022 893 914 891 905 316 4.07 3,737 23.50 12
19-Sep-2022 892 911 882 898 288 2.80 2,350 28.90 5.85
16-Sep-2022 920 920 890 897 299 3.07 2,755 29.80 -23
15-Sep-2022 924 930 903 909 402 2.88 2,324 27.30 -15
14-Sep-2022 899 940 882 913 955 14.30 10,505 58 14.40
13-Sep-2022 918 945 876 888 174 3.64 3,562 69.20 -30
12-Sep-2022 917 925 897 900 224 5.20 5,128 27.80 -17
09-Sep-2022 879 948 879 917 408 6.21 5,494 69 37.90
08-Sep-2022 869 912 869 893 189 1.65 1,461 43 24.40
07-Sep-2022 910 910 874 885 146 2.97 3,046 36.30 -25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity