Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,180.2 | 1,199.5 | 1,145 | 1,162.5 | 120 | 7,11,440.9 | 421 |
29-May-2026 | 1,169.2 | 1,290 | 1,169.2 | 1,239.8 | 596 | 49,02,172.9 | 1,976 |
01-Jun-2026 | 1,239.8 | 1,264 | 1,207.2 | 1,246.6 | 137 | 8,60,187 | 541 |
02-Jun-2026 | 1,259.9 | 1,279.8 | 1,221.5 | 1,273.6 | 165 | 10,06,226.4 | 679 |
03-Jun-2026 | 1,260 | 1,325 | 1,208 | 1,298.3 | 270 | 26,69,356.3 | 1,592 |
04-Jun-2026 | 1,298 | 1,324 | 1,250 | 1,287.8 | 182 | 24,26,678.7 | 1,561 |
05-Jun-2026 | 1,287.8 | 1,300 | 1,260.1 | 1,281.5 | 55 | 5,25,987.8 | 361 |
08-Jun-2026 | 1,285 | 1,299 | 1,250 | 1,260.9 | 86 | 6,99,324.3 | 407 |
09-Jun-2026 | 1,263 | 1,360 | 1,261.8 | 1,301.7 | 131 | 24,48,023.5 | 1,510 |
10-Jun-2026 | 1,301.7 | 1,350 | 1,280.1 | 1,323.4 | 196 | 43,07,067.1 | 2,758 |
11-Jun-2026 | 1,300 | 1,323.4 | 1,285.6 | 1,294.2 | 49 | 3,09,461.6 | 155 |
12-Jun-2026 | 1,295 | 1,295 | 1,265 | 1,278.2 | 89 | 4,83,356.2 | 308 |
15-Jun-2026 | 1,283 | 1,309 | 1,256.2 | 1,279.2 | 109 | 34,06,329 | 2,439 |
16-Jun-2026 | 1,290 | 1,300 | 1,250 | 1,263.4 | 404 | 17,74,967.7 | 1,037 |
17-Jun-2026 | 1,266 | 1,430 | 1,224 | 1,332.8 | 428 | 75,73,149.9 | 3,811 |
18-Jun-2026 | 1,305 | 1,394 | 1,305 | 1,370.9 | 350 | 35,09,925.9 | 1,700 |
19-Jun-2026 | 1,360 | 1,394 | 1,331.8 | 1,378.4 | 248 | 22,12,762.2 | 1,174 |
22-Jun-2026 | 1,385.2 | 1,385.3 | 1,330.1 | 1,342.6 | 195 | 19,32,075.1 | 1,004 |
23-Jun-2026 | 1,343.4 | 1,347.9 | 1,276.1 | 1,281.2 | 318 | 20,11,319.1 | 973 |
24-Jun-2026 | 1,281.2 | 1,312.5 | 1,281.1 | 1,301.5 | 51 | 4,54,284.4 | 284 |
25-Jun-2026 | 1,311.9 | 1,315.5 | 1,270.1 | 1,275.9 | 129 | 11,96,832.4 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
