APOLSINHOT Historical Share Price Data

Apollo Sindoori Hotels

CMP as on 06-Oct-22 15:59

1,387.80

126.15 10%

Open

₹ 1,314.00

Turnover (lac)

₹ 395

Prev. Close

₹ 1,261.65

Day's Vol (shares)

₹ 28,443

Day's Range (₹)

₹ 1,290.00

₹ 1,387.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Oct-2022	1,314	1,388	1,290	1,388	1,665	38.80	15,565	97.80	73.80
04-Oct-2022	1,240	1,289	1,216	1,262	1,304	17.10	6,308	72.80	21.70
03-Oct-2022	1,249	1,260	1,181	1,214	1,136	15.10	5,964	79	-35
30-Sep-2022	1,170	1,294	1,092	1,252	8,132	89.90	12,050	202	81.90
29-Sep-2022	1,024	1,183	1,024	1,168	6,512	105	31,313	159	144
28-Sep-2022	890	1,024	890	987	1,088	23.80	18,822	134	97.10
27-Sep-2022	879	900	843	895	186	1.40	946	56.80	15.70
26-Sep-2022	899	899	845	859	258	2.28	1,845	54	-40
23-Sep-2022	896	909	886	889	211	1.84	1,563	23.40	-6.40
22-Sep-2022	901	918	891	897	172	0.71	490	26.90	-4.80
21-Sep-2022	917	919	893	903	535	5.58	4,692	26	-14
20-Sep-2022	893	914	891	905	316	4.07	3,737	23.50	12
19-Sep-2022	892	911	882	898	288	2.80	2,350	28.90	5.85
16-Sep-2022	920	920	890	897	299	3.07	2,755	29.80	-23
15-Sep-2022	924	930	903	909	402	2.88	2,324	27.30	-15
14-Sep-2022	899	940	882	913	955	14.30	10,505	58	14.40
13-Sep-2022	918	945	876	888	174	3.64	3,562	69.20	-30
12-Sep-2022	917	925	897	900	224	5.20	5,128	27.80	-17
09-Sep-2022	879	948	879	917	408	6.21	5,494	69	37.90
08-Sep-2022	869	912	869	893	189	1.65	1,461	43	24.40
07-Sep-2022	910	910	874	885	146	2.97	3,046	36.30	-25