Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,300.9

(-0.04%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,322	1,351.9	1,322	1,329.1	113	8,27,381.2	414
21-Oct-2025	1,325.1	1,361	1,321	1,344.3	39	3,44,365.8	200
23-Oct-2025	1,344	1,364.9	1,339	1,350	62	6,83,382.4	364
24-Oct-2025	1,347	1,352	1,307.2	1,345.6	94	19,83,534.8	1,288
27-Oct-2025	1,340	1,349.9	1,318.2	1,327.3	88	7,92,044.3	362
28-Oct-2025	1,358	1,358	1,300	1,321.5	137	12,76,029.2	618
29-Oct-2025	1,335	1,360	1,289.6	1,306.4	188	20,79,079.4	1,099
30-Oct-2025	1,345	1,345	1,306.9	1,326	98	5,98,164.5	375
31-Oct-2025	1,326	1,326	1,300.3	1,314.2	73	13,01,308.3	894
03-Nov-2025	1,310	1,318.7	1,290	1,314.1	107	9,34,543.8	546
04-Nov-2025	1,327	1,327	1,286.1	1,298.4	110	14,57,019.2	1,012
06-Nov-2025	1,288	1,305.4	1,275	1,277.7	144	9,25,778.1	411
07-Nov-2025	1,277.9	1,289.5	1,271.2	1,276.2	115	7,56,339.6	437
10-Nov-2025	1,280.1	1,309.9	1,280	1,291.5	138	8,94,591.3	428
11-Nov-2025	1,298.5	1,308.8	1,281	1,306.6	99	10,20,497.8	686
12-Nov-2025	1,303	1,316.4	1,300	1,300.5	49	8,31,617.2	567
13-Nov-2025	1,302.3	1,370	1,302.3	1,350.7	190	46,01,721	2,245
14-Nov-2025	1,350.7	1,351	1,320.1	1,321.3	78	11,66,007.2	786
17-Nov-2025	1,312	1,339.9	1,282.7	1,301.4	162	15,25,284.3	798
18-Nov-2025	1,301.5	1,313.9	1,294.4	1,300.9	77	8,93,881.8	398

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice