Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,073.95 | 1,095 | 1,058.05 | 1,089.25 | 160 | 9,79,413.95 | 711 |
16-Apr-2026 | 1,090.1 | 1,128.75 | 1,090.1 | 1,123.4 | 174 | 10,62,583.85 | 613 |
17-Apr-2026 | 1,121 | 1,201 | 1,121 | 1,161.45 | 293 | 22,35,290.7 | 1,177 |
20-Apr-2026 | 1,190 | 1,195 | 1,106.3 | 1,149.8 | 212 | 17,14,453.5 | 837 |
21-Apr-2026 | 1,180.95 | 1,180.95 | 1,147 | 1,152.1 | 58 | 2,15,563.1 | 113 |
22-Apr-2026 | 1,152.25 | 1,152.25 | 1,137 | 1,148.25 | 48 | 3,63,931.2 | 269 |
23-Apr-2026 | 1,148.3 | 1,148.3 | 1,137.1 | 1,143.35 | 74 | 3,57,160.05 | 257 |
24-Apr-2026 | 1,142.95 | 1,142.95 | 1,111 | 1,122.6 | 96 | 2,51,540.8 | 126 |
27-Apr-2026 | 1,122.6 | 1,139.95 | 1,119.8 | 1,136.8 | 54 | 2,00,547.7 | 120 |
28-Apr-2026 | 1,136.65 | 1,155 | 1,120.55 | 1,128.1 | 45 | 2,31,090.2 | 135 |
29-Apr-2026 | 1,128.15 | 1,158.1 | 1,121.15 | 1,148.25 | 64 | 4,18,883.4 | 280 |
30-Apr-2026 | 1,146.2 | 1,162.85 | 1,142.3 | 1,159.1 | 54 | 3,39,597.95 | 263 |
04-May-2026 | 1,158 | 1,158 | 1,125 | 1,148.5 | 124 | 6,00,429.6 | 345 |
05-May-2026 | 1,147 | 1,190 | 1,131.6 | 1,157.6 | 79 | 4,34,584.1 | 258 |
06-May-2026 | 1,187 | 1,202 | 1,153 | 1,167 | 212 | 21,64,628.5 | 928 |
07-May-2026 | 1,168 | 1,183 | 1,168 | 1,176.8 | 64 | 3,45,010.8 | 236 |
08-May-2026 | 1,171 | 1,196.7 | 1,171 | 1,176.9 | 29 | 1,33,137.5 | 65 |
11-May-2026 | 1,150 | 1,176.9 | 1,150 | 1,163.3 | 63 | 3,81,643.1 | 231 |
12-May-2026 | 1,141.3 | 1,182.9 | 1,141.3 | 1,147 | 72 | 3,14,065.7 | 225 |
13-May-2026 | 1,150.4 | 1,179.9 | 1,111 | 1,126.7 | 142 | 6,32,385.2 | 386 |
14-May-2026 | 1,127.1 | 1,153.5 | 1,112 | 1,115.2 | 55 | 4,34,661.2 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
