Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,410.5

(0.20%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,465	1,478	1,394.7	1,421.2	444	26,36,891.7	916
20-Aug-2025	1,424.3	1,440	1,415	1,425.5	150	18,40,153.6	1,066
21-Aug-2025	1,419	1,436.3	1,402	1,409.1	166	9,75,008.7	453
22-Aug-2025	1,406	1,434.9	1,406	1,417.5	88	5,91,369.7	316
25-Aug-2025	1,409	1,446.2	1,404	1,411.7	167	11,81,607.3	616
26-Aug-2025	1,413.1	1,419.8	1,380.4	1,386.7	211	9,07,759.1	406
28-Aug-2025	1,383.5	1,383.5	1,350.4	1,359	193	8,38,848.6	416
29-Aug-2025	1,371.6	1,380.2	1,340	1,357.7	106	7,19,938.1	300
01-Sep-2025	1,375	1,398	1,338.5	1,383.5	195	17,40,770.5	821
02-Sep-2025	1,388.6	1,398	1,360	1,375.9	248	11,47,744.2	562
03-Sep-2025	1,383.4	1,395	1,377.1	1,389.5	71	3,00,683.3	155
04-Sep-2025	1,378	1,479	1,378	1,425.3	965	1,08,55,752.2	3,136
05-Sep-2025	1,454	1,454	1,440	1,442.6	91	7,58,445.7	421
08-Sep-2025	1,449.9	1,457.6	1,359.7	1,370.2	712	49,28,275.8	2,459
09-Sep-2025	1,394.9	1,399	1,370	1,377.2	170	9,70,321.1	437
10-Sep-2025	1,376	1,395.9	1,371.2	1,375.7	112	7,66,545.3	310
11-Sep-2025	1,374	1,389.6	1,362.4	1,369.5	129	8,73,253	489
12-Sep-2025	1,387.9	1,430	1,346.7	1,411.8	420	22,72,487.5	791
15-Sep-2025	1,426	1,426	1,376.7	1,379.9	215	15,27,315	855
16-Sep-2025	1,400.4	1,425	1,380	1,416.2	257	18,18,240.4	980
17-Sep-2025	1,422.8	1,427.7	1,405.2	1,407.7	130	13,11,594.4	792
18-Sep-2025	1,414	1,427	1,404.1	1,410.5	145	20,60,472.8	1,294

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice