APOLSINHOT Historical Share Price Data

Apollo Sindoori Hotels Ltd Share Price

APOLSINHOT

CMP as on 29-Feb-24 11:19
₹ 1,991

icon -39.65 | -1.95%

Open
₹ 2,041
Turnover(lac)
₹ 57
Prev. Close
₹ 2,030.65
Day's Vol (shares)
₹ 2,860
Day's Vol (shares)
₹ 1,974.10         ₹ 2,069.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Apollo Sindoori Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20242151.921602007.152030.6213227507508.758870152.85-121.30
30-Jan-2024203520351953.451977.35178118368145540681.55-57.65
31-Jan-20241977.3521221977.352095.6193526175288.17207144.65118.25
01-Feb-20242108.221492018.052052.85101813158259.453237130.95-55.35
02-Feb-20242055211020252042.45103111576652.45354785.00-12.55
05-Feb-20242064.3218020602100.05176622473275.55762120.0035.75
06-Feb-202420922119.9520252053.457958610965.05241794.95-38.55
07-Feb-20242084.32143.852057.052108.4101720917768.55515086.8024.10
08-Feb-20242120215521202130.0558811378174.8396935.0010.05
09-Feb-20242144.92172.152083.252164.174411651526.55362488.9019.20
12-Feb-202421902197.952088.952135.7591011002161.23206109.00-54.25
13-Feb-20242105.5521801966.652009.9122525012023.17726213.35-95.65
14-Feb-202420032210.851980.052210.85104938546834.412303230.80207.85
15-Feb-20242300230021762190.8137328392120.87765124.00-109.20
16-Feb-202421502219.552110.052145.151183149453703494109.50-4.85
19-Feb-20242190219021002117.055255447799.4140190.00-72.95
20-Feb-20242148229021002127.2115216521349.052489190.00-20.80
21-Feb-202421902238.921092114.6586511027344.751361129.90-75.35
22-Feb-20242120.52157.12080.052085.354666313148.25217477.05-35.15
23-Feb-20242116.65213420452052.47149883292.45275489.00-64.25
26-Feb-20242060209020122059.65588075640.15233678.00-0.40
27-Feb-20242023207020232058.67489204966.8272847.0035.60
28-Feb-20242050.221002018.62030.654646325254.3170081.40-19.55