Apollo Sindoori Hotels Share Price History

Apollo Sindoori

CMP as on 18-Oct-21 15:29

₹ 863.00

-21.55 -2.44%

Open

₹ 899.60

Turnover (lac)

₹ 35

Prev. Close

₹ 884.55

Day's Vol (shares)

₹ 4,088

Day's Range (₹)

₹ 857.55

₹ 899.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Oct-2021	900	900	858	864	524	3.57	2,143	42.10	-35
14-Oct-2021	937	940	876	885	1,613	12.40	8,064	63.60	-52
13-Oct-2021	894	995	864	940	5,807	57.10	21,989	131	45.70
12-Oct-2021	809	900	801	867	716	8.39	7,578	99.40	58.50
11-Oct-2021	797	826	797	815	198	2.07	1,834	29.50	18.80
08-Oct-2021	807	826	795	805	290	3.65	2,821	31	-2.40
07-Oct-2021	804	819	791	807	184	1.80	1,716	28.40	3.70
06-Oct-2021	782	809	780	790	463	2.84	2,142	29.20	7.30
05-Oct-2021	815	815	773	788	357	4.03	3,283	42.40	-27
04-Oct-2021	810	820	792	798	249	2.97	2,406	28	-12
01-Oct-2021	807	829	790	800	213	2.40	1,954	39.40	-7.60
30-Sep-2021	797	810	797	801	76	0.38	338	12.90	3.95
29-Sep-2021	795	827	795	807	144	0.85	632	31.80	11.70
28-Sep-2021	826	839	795	807	561	4.62	3,047	43.80	-19
27-Sep-2021	819	840	790	814	621	6.41	3,697	50.40	-5
24-Sep-2021	798	820	780	793	314	2.83	2,351	40	-5.10
23-Sep-2021	806	821	782	797	302	2.60	1,831	39	-8.60
22-Sep-2021	816	816	771	775	417	4.04	2,992	45	-41
21-Sep-2021	820	820	761	771	719	6.59	4,897	58.60	-49
20-Sep-2021	771	897	771	799	3,628	24.60	10,641	126	28.30