Apollo Sindoori Hotels Share Price History

Apollo Sindoori

CMP as on 18-Oct-21 15:29

₹ 863.00
-21.55 -2.44%

Open

₹ 899.60

Turnover (lac)

₹ 35

Prev. Close

₹ 884.55

Day's Vol (shares)

₹ 4,088

Day's Range (₹)

₹ 857.55
₹ 899.60

Apollo Sindoori Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 900 900 858 864 524 3.57 2,143 42.10 -35
14-Oct-2021 937 940 876 885 1,613 12.40 8,064 63.60 -52
13-Oct-2021 894 995 864 940 5,807 57.10 21,989 131 45.70
12-Oct-2021 809 900 801 867 716 8.39 7,578 99.40 58.50
11-Oct-2021 797 826 797 815 198 2.07 1,834 29.50 18.80
08-Oct-2021 807 826 795 805 290 3.65 2,821 31 -2.40
07-Oct-2021 804 819 791 807 184 1.80 1,716 28.40 3.70
06-Oct-2021 782 809 780 790 463 2.84 2,142 29.20 7.30
05-Oct-2021 815 815 773 788 357 4.03 3,283 42.40 -27
04-Oct-2021 810 820 792 798 249 2.97 2,406 28 -12
01-Oct-2021 807 829 790 800 213 2.40 1,954 39.40 -7.60
30-Sep-2021 797 810 797 801 76 0.38 338 12.90 3.95
29-Sep-2021 795 827 795 807 144 0.85 632 31.80 11.70
28-Sep-2021 826 839 795 807 561 4.62 3,047 43.80 -19
27-Sep-2021 819 840 790 814 621 6.41 3,697 50.40 -5
24-Sep-2021 798 820 780 793 314 2.83 2,351 40 -5.10
23-Sep-2021 806 821 782 797 302 2.60 1,831 39 -8.60
22-Sep-2021 816 816 771 775 417 4.04 2,992 45 -41
21-Sep-2021 820 820 761 771 719 6.59 4,897 58.60 -49
20-Sep-2021 771 897 771 799 3,628 24.60 10,641 126 28.30
Open ZERO Brokerage Demat Account