Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,388.6

(-1.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1,321.7	1,321.7	1,275	1,281.6	295	24,97,916.2	1,445
13-Jun-2025	1,275	1,290	1,254.9	1,279.7	207	16,55,948	835
16-Jun-2025	1,266	1,282.7	1,248	1,269	315	24,57,306.6	1,338
17-Jun-2025	1,274	1,284	1,262	1,268.8	115	9,09,864.5	503
18-Jun-2025	1,263	1,299	1,254.1	1,295.1	302	23,17,435.1	1,046
19-Jun-2025	1,289.6	1,293.9	1,250	1,257.3	210	10,07,083.8	426
20-Jun-2025	1,253	1,283.9	1,246.2	1,279.4	268	13,83,992.2	359
23-Jun-2025	1,289	1,289	1,254.4	1,261.8	180	10,17,832.9	363
24-Jun-2025	1,280	1,280.1	1,254	1,258.8	205	13,24,246.7	629
25-Jun-2025	1,261	1,289	1,261	1,267.4	209	13,70,474.5	455
26-Jun-2025	1,268	1,300	1,268	1,297.6	298	28,13,392.4	1,319
27-Jun-2025	1,285	1,318.4	1,270.4	1,285.9	262	31,18,110.5	1,752
30-Jun-2025	1,309	1,309	1,272	1,287.1	165	12,65,933.2	670
01-Jul-2025	1,280	1,340.1	1,280	1,299	367	27,76,822.7	1,178
02-Jul-2025	1,299.9	1,318.1	1,286	1,305.5	200	9,27,470.5	439
03-Jul-2025	1,304.5	1,409.9	1,296.9	1,376.5	1,085	1,18,22,425.2	6,603
04-Jul-2025	1,399.9	1,524.7	1,369.4	1,467.3	2,898	3,39,31,350	7,897
07-Jul-2025	1,519	1,562.4	1,463.8	1,485.1	720	76,52,488.6	2,967
08-Jul-2025	1,485.1	1,499.5	1,418.7	1,438.8	562	47,80,875.7	1,518
09-Jul-2025	1,446.9	1,456.8	1,405	1,413.4	205	13,74,573.9	548
10-Jul-2025	1,421.9	1,438.2	1,406	1,413.6	198	15,43,503.9	587
11-Jul-2025	1,417.9	1,435.4	1,380	1,388.6	212	15,91,303	819

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice