Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,222.5 | 1,242.2 | 1,195 | 1,197.2 | 77 | 4,08,976.8 | 232 |
09-Jul-2026 | 1,203.5 | 1,219.9 | 1,203.5 | 1,210 | 67 | 5,30,848.6 | 368 |
10-Jul-2026 | 1,220.3 | 1,229.9 | 1,208.5 | 1,210.2 | 51 | 4,90,907.8 | 319 |
13-Jul-2026 | 1,274 | 1,274 | 1,207.2 | 1,219.7 | 59 | 5,94,062.9 | 412 |
14-Jul-2026 | 1,238 | 1,238 | 1,190 | 1,200 | 54 | 2,90,548.6 | 203 |
15-Jul-2026 | 1,202 | 1,440 | 1,202 | 1,369.2 | 3,248 | 8,50,40,158.2 | 16,638 |
16-Jul-2026 | 1,340 | 1,344 | 1,269.9 | 1,290.3 | 929 | 1,17,04,795.9 | 5,337 |
17-Jul-2026 | 1,290.3 | 1,324.8 | 1,227.1 | 1,245.6 | 420 | 62,23,372.8 | 2,976 |
20-Jul-2026 | 1,245.6 | 1,245.6 | 1,150 | 1,203.7 | 479 | 51,29,459.9 | 2,258 |
21-Jul-2026 | 1,200 | 1,230 | 1,188 | 1,211.2 | 155 | 9,47,580.8 | 400 |
22-Jul-2026 | 1,240 | 1,241.8 | 1,181 | 1,196.6 | 131 | 12,17,461.6 | 629 |
23-Jul-2026 | 1,224 | 1,224 | 1,175 | 1,180.3 | 217 | 18,13,264.7 | 651 |
24-Jul-2026 | 1,170 | 1,197.7 | 1,164.2 | 1,173 | 100 | 9,77,600.1 | 612 |
27-Jul-2026 | 1,182 | 1,210.9 | 1,178.1 | 1,199 | 86 | 6,37,622.8 | 402 |
28-Jul-2026 | 1,193.1 | 1,224 | 1,193.1 | 1,205.5 | 71 | 11,38,945 | 850 |
29-Jul-2026 | 1,205 | 1,217.9 | 1,195 | 1,201.9 | 32 | 1,54,345.5 | 107 |
30-Jul-2026 | 1,204 | 1,230 | 1,184 | 1,222.8 | 205 | 16,98,322.2 | 984 |
31-Jul-2026 | 1,199.1 | 1,216.6 | 1,199.1 | 1,200 | 135 | 20,90,132.1 | 1,456 |
03-Aug-2026 | 1,210.7 | 1,217.8 | 1,195.1 | 1,207.1 | 89 | 4,61,324 | 207 |
04-Aug-2026 | 1,218 | 1,218 | 1,189.1 | 1,198.5 | 81 | 5,39,983.2 | 373 |
05-Aug-2026 | 1,205 | 1,217 | 1,185 | 1,200.8 | 106 | 13,12,170.9 | 986 |
06-Aug-2026 | 1,216.9 | 1,300 | 1,195.2 | 1,243.6 | 239 | 29,83,198 | 1,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
