Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,008.4

(0.16%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	1,174.9	1,190	1,150	1,176.4	127	9,40,967.9	673
05-Mar-2026	1,196.9	1,200.1	1,190	1,197.7	46	2,99,915	240
06-Mar-2026	1,199.9	1,229.9	1,180.7	1,210.4	111	14,10,483.3	1,080
09-Mar-2026	1,210.6	1,210.7	1,150.3	1,158	122	17,18,774.1	1,229
10-Mar-2026	1,161.1	1,188.4	1,161.1	1,176.8	135	14,77,436.5	830
11-Mar-2026	1,190	1,210	1,155.5	1,158.7	115	18,58,967.2	1,305
12-Mar-2026	1,163.5	1,193.1	1,140.1	1,141.8	119	8,96,617.8	641
13-Mar-2026	1,141.1	1,166.3	1,125	1,136	135	15,03,514.4	983
16-Mar-2026	1,115	1,148.8	1,080	1,099.9	186	25,98,107.3	1,779
17-Mar-2026	1,110.1	1,126	1,091.7	1,119.4	70	16,24,772.6	1,294
18-Mar-2026	1,119.3	1,121	1,050	1,085.5	302	25,84,227.5	1,597
19-Mar-2026	1,091.2	1,111	1,085	1,085.2	84	5,65,630.1	421
20-Mar-2026	1,099.9	1,099.9	1,051.3	1,065.5	155	9,15,237.9	518
23-Mar-2026	1,067	1,067.1	995.4	1,037.1	400	41,08,758.3	3,005
24-Mar-2026	1,063	1,066.2	1,000	1,014.4	234	32,02,191.1	2,602
25-Mar-2026	1,014.4	1,038.7	1,010	1,031	254	21,97,838.2	1,533
27-Mar-2026	1,020.1	1,029.7	950	980.4	381	91,53,660.7	8,126
30-Mar-2026	990	1,000.5	950	952.8	258	23,38,403.9	1,680
01-Apr-2026	970	1,024.8	970	1,006.75	132	8,28,635.7	620
02-Apr-2026	1,006.8	1,039	1,000.4	1,008.4	134	10,68,214.1	493

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice