Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,310 | 1,318.7 | 1,290 | 1,314.1 | 107 | 9,34,543.8 | 546 |
04-Nov-2025 | 1,327 | 1,327 | 1,286.1 | 1,298.4 | 110 | 14,57,019.2 | 1,012 |
06-Nov-2025 | 1,288 | 1,305.4 | 1,275 | 1,277.7 | 144 | 9,25,778.1 | 411 |
07-Nov-2025 | 1,277.9 | 1,289.5 | 1,271.2 | 1,276.2 | 115 | 7,56,339.6 | 437 |
10-Nov-2025 | 1,280.1 | 1,309.9 | 1,280 | 1,291.5 | 138 | 8,94,591.3 | 428 |
11-Nov-2025 | 1,298.5 | 1,308.8 | 1,281 | 1,306.6 | 99 | 10,20,497.8 | 686 |
12-Nov-2025 | 1,303 | 1,316.4 | 1,300 | 1,300.5 | 49 | 8,31,617.2 | 567 |
13-Nov-2025 | 1,302.3 | 1,370 | 1,302.3 | 1,350.7 | 190 | 46,01,721 | 2,245 |
14-Nov-2025 | 1,350.7 | 1,351 | 1,320.1 | 1,321.3 | 78 | 11,66,007.2 | 786 |
17-Nov-2025 | 1,312 | 1,339.9 | 1,282.7 | 1,301.4 | 162 | 15,25,284.3 | 798 |
18-Nov-2025 | 1,301.5 | 1,313.9 | 1,294.4 | 1,300.9 | 77 | 8,93,881.8 | 398 |
19-Nov-2025 | 1,323.8 | 1,325.1 | 1,285.8 | 1,290 | 95 | 8,63,295.9 | 408 |
20-Nov-2025 | 1,321 | 1,321 | 1,288 | 1,290.5 | 85 | 15,86,382.9 | 1,116 |
21-Nov-2025 | 1,291 | 1,299 | 1,279.9 | 1,293.3 | 107 | 9,98,281.2 | 603 |
24-Nov-2025 | 1,317.5 | 1,317.5 | 1,286.3 | 1,303.9 | 66 | 5,70,486.5 | 319 |
25-Nov-2025 | 1,303.9 | 1,313 | 1,290 | 1,295.4 | 50 | 10,60,258.3 | 741 |
26-Nov-2025 | 1,309.9 | 1,309.9 | 1,285 | 1,285 | 55 | 3,86,416.2 | 261 |
27-Nov-2025 | 1,290 | 1,307.9 | 1,290 | 1,292.2 | 52 | 10,35,397.7 | 747 |
28-Nov-2025 | 1,298.5 | 1,307.4 | 1,278 | 1,297.2 | 47 | 5,27,323.5 | 342 |
01-Dec-2025 | 1,290.8 | 1,297.1 | 1,256 | 1,271.1 | 118 | 8,28,714.1 | 365 |
02-Dec-2025 | 1,266.4 | 1,279.7 | 1,251.4 | 1,253.4 | 118 | 8,32,006.6 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.