Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,150.4 | 1,179.9 | 1,111 | 1,126.7 | 142 | 6,32,385.2 | 386 |
14-May-2026 | 1,127.1 | 1,153.5 | 1,112 | 1,115.2 | 55 | 4,34,661.2 | 315 |
15-May-2026 | 1,115.2 | 1,155 | 1,105.6 | 1,115.8 | 71 | 3,57,050.7 | 190 |
18-May-2026 | 1,105 | 1,105 | 1,080.2 | 1,093.8 | 75 | 3,62,615.1 | 260 |
19-May-2026 | 1,095 | 1,133 | 1,093 | 1,100.4 | 69 | 3,24,584.2 | 166 |
20-May-2026 | 1,154.9 | 1,155 | 1,085.3 | 1,137.1 | 74 | 7,64,040.7 | 538 |
21-May-2026 | 1,121.2 | 1,150 | 1,116.2 | 1,133.8 | 81 | 9,69,954.9 | 550 |
22-May-2026 | 1,133.8 | 1,154 | 1,121.4 | 1,130.9 | 35 | 2,71,634.4 | 196 |
25-May-2026 | 1,130.9 | 1,240.9 | 1,130.9 | 1,200.1 | 227 | 23,95,400.8 | 1,136 |
26-May-2026 | 1,206.1 | 1,220 | 1,180.9 | 1,201.6 | 108 | 6,22,952.6 | 412 |
27-May-2026 | 1,180.2 | 1,199.5 | 1,145 | 1,162.5 | 120 | 7,11,440.9 | 421 |
29-May-2026 | 1,169.2 | 1,290 | 1,169.2 | 1,239.8 | 596 | 49,02,172.9 | 1,976 |
01-Jun-2026 | 1,239.8 | 1,264 | 1,207.2 | 1,246.6 | 137 | 8,60,187 | 541 |
02-Jun-2026 | 1,259.9 | 1,279.8 | 1,221.5 | 1,273.6 | 165 | 10,06,226.4 | 679 |
03-Jun-2026 | 1,260 | 1,325 | 1,208 | 1,298.3 | 270 | 26,69,356.3 | 1,592 |
04-Jun-2026 | 1,298 | 1,324 | 1,250 | 1,287.8 | 182 | 24,26,678.7 | 1,561 |
05-Jun-2026 | 1,287.8 | 1,300 | 1,260.1 | 1,281.5 | 55 | 5,25,987.8 | 361 |
08-Jun-2026 | 1,285 | 1,299 | 1,250 | 1,260.9 | 86 | 6,99,324.3 | 407 |
09-Jun-2026 | 1,263 | 1,360 | 1,261.8 | 1,301.7 | 131 | 24,48,023.5 | 1,510 |
10-Jun-2026 | 1,301.7 | 1,350 | 1,280.1 | 1,323.4 | 196 | 43,07,067.1 | 2,758 |
11-Jun-2026 | 1,300 | 1,323.4 | 1,285.6 | 1,294.2 | 49 | 3,09,461.6 | 155 |
12-Jun-2026 | 1,295 | 1,295 | 1,265 | 1,278.2 | 89 | 4,83,356.2 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
