Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,394 | 1,394 | 1,325 | 1,341 | 104 | 4,72,052.8 | 207 |
30-Sep-2025 | 1,357.3 | 1,367.8 | 1,342.1 | 1,345.8 | 68 | 3,15,142.6 | 136 |
01-Oct-2025 | 1,370 | 1,370 | 1,324.7 | 1,341.4 | 125 | 6,97,153.5 | 387 |
03-Oct-2025 | 1,364.1 | 1,369.7 | 1,344.6 | 1,349.3 | 117 | 5,57,618.4 | 268 |
06-Oct-2025 | 1,349.3 | 1,372.1 | 1,340 | 1,350.4 | 103 | 5,14,096.7 | 244 |
07-Oct-2025 | 1,345 | 1,354.6 | 1,327.3 | 1,338 | 168 | 10,98,927.4 | 529 |
08-Oct-2025 | 1,325 | 1,347.5 | 1,313 | 1,323.5 | 203 | 10,34,746 | 482 |
09-Oct-2025 | 1,326.8 | 1,328.5 | 1,302.1 | 1,306.2 | 258 | 16,62,205.8 | 822 |
10-Oct-2025 | 1,309.9 | 1,363.7 | 1,309.9 | 1,331 | 218 | 16,60,735.3 | 668 |
13-Oct-2025 | 1,331 | 1,350 | 1,310 | 1,325.9 | 159 | 11,60,149.4 | 663 |
14-Oct-2025 | 1,312 | 1,321.1 | 1,300 | 1,309.4 | 230 | 13,59,284.9 | 667 |
15-Oct-2025 | 1,310.8 | 1,314.3 | 1,291.3 | 1,304.3 | 151 | 7,05,966.9 | 343 |
16-Oct-2025 | 1,312.6 | 1,328.4 | 1,302.1 | 1,320.9 | 138 | 8,87,933 | 446 |
17-Oct-2025 | 1,333 | 1,359.7 | 1,325 | 1,345.4 | 158 | 18,73,778.2 | 1,222 |
20-Oct-2025 | 1,322 | 1,351.9 | 1,322 | 1,329.1 | 113 | 8,27,381.2 | 414 |
21-Oct-2025 | 1,325.1 | 1,361 | 1,321 | 1,344.3 | 39 | 3,44,365.8 | 200 |
23-Oct-2025 | 1,344 | 1,364.9 | 1,339 | 1,350 | 62 | 6,83,382.4 | 364 |
24-Oct-2025 | 1,347 | 1,352 | 1,307.2 | 1,345.6 | 94 | 19,83,534.8 | 1,288 |
27-Oct-2025 | 1,340 | 1,349.9 | 1,318.2 | 1,327.3 | 88 | 7,92,044.3 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.