Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,208 | 1,208 | 1,155 | 1,174.9 | 196 | 15,63,667.5 | 1,010 |
06-Oct-2026 | 1,180 | 1,183.9 | 1,165 | 1,174.7 | 138 | 10,05,936.3 | 428 |
07-Oct-2026 | 1,205.9 | 1,205.9 | 1,173 | 1,178.3 | 41 | 3,18,646.6 | 225 |
08-Oct-2026 | 1,161.2 | 1,180 | 1,149.9 | 1,159.1 | 100 | 12,39,150.8 | 805 |
09-Oct-2026 | 1,164.2 | 1,179 | 1,135 | 1,137.4 | 66 | 3,64,366.5 | 252 |
12-Oct-2026 | 1,159.9 | 1,159.9 | 1,121 | 1,124.8 | 75 | 3,76,371.1 | 257 |
13-Oct-2026 | 1,146.3 | 1,147.2 | 1,115 | 1,135.1 | 61 | 6,88,802.5 | 468 |
14-Oct-2026 | 1,135.1 | 1,174.6 | 1,111 | 1,136.3 | 108 | 14,23,845.4 | 1,111 |
15-Oct-2026 | 1,136.3 | 1,158.8 | 1,039.5 | 1,088.7 | 298 | 34,21,770.9 | 1,692 |
16-Oct-2026 | 1,110.5 | 1,153.6 | 1,110.5 | 1,138.9 | 148 | 8,36,323.2 | 555 |
19-Oct-2026 | 1,153.9 | 1,153.9 | 1,102 | 1,108.3 | 72 | 4,49,275 | 358 |
21-Oct-2026 | 1,109 | 1,112 | 1,062.2 | 1,065 | 265 | 31,27,637.4 | 2,509 |
22-Oct-2026 | 1,065 | 1,109.7 | 1,050.1 | 1,091.4 | 168 | 6,89,710.6 | 323 |
23-Oct-2026 | 1,066.9 | 1,080 | 1,050 | 1,061.3 | 70 | 3,11,898.6 | 233 |
26-Oct-2026 | 1,055 | 1,094.8 | 1,043 | 1,083.3 | 82 | 7,82,814.4 | 511 |
27-Oct-2026 | 1,088 | 1,125.8 | 1,066.7 | 1,124.1 | 118 | 12,93,997.2 | 1,008 |
28-Oct-2026 | 1,100 | 1,173 | 1,100 | 1,151.3 | 113 | 8,22,171.8 | 531 |
29-Oct-2026 | 1,153 | 1,170 | 1,150.1 | 1,166 | 40 | 6,25,342.6 | 467 |
30-Oct-2026 | 1,175 | 1,175 | 1,146 | 1,163.5 | 119 | 8,16,553.1 | 588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
