Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,323.8 | 1,325.1 | 1,285.8 | 1,290 | 95 | 8,63,295.9 | 408 |
20-Nov-2025 | 1,321 | 1,321 | 1,288 | 1,290.5 | 85 | 15,86,382.9 | 1,116 |
21-Nov-2025 | 1,291 | 1,299 | 1,279.9 | 1,293.3 | 107 | 9,98,281.2 | 603 |
24-Nov-2025 | 1,317.5 | 1,317.5 | 1,286.3 | 1,303.9 | 66 | 5,70,486.5 | 319 |
25-Nov-2025 | 1,303.9 | 1,313 | 1,290 | 1,295.4 | 50 | 10,60,258.3 | 741 |
26-Nov-2025 | 1,309.9 | 1,309.9 | 1,285 | 1,285 | 55 | 3,86,416.2 | 261 |
27-Nov-2025 | 1,290 | 1,307.9 | 1,290 | 1,292.2 | 52 | 10,35,397.7 | 747 |
28-Nov-2025 | 1,298.5 | 1,307.4 | 1,278 | 1,297.2 | 47 | 5,27,323.5 | 342 |
01-Dec-2025 | 1,290.8 | 1,297.1 | 1,256 | 1,271.1 | 118 | 8,28,714.1 | 365 |
02-Dec-2025 | 1,266.4 | 1,279.7 | 1,251.4 | 1,253.4 | 118 | 8,32,006.6 | 548 |
03-Dec-2025 | 1,266.7 | 1,275.7 | 1,227.7 | 1,232.8 | 121 | 8,72,365.7 | 508 |
04-Dec-2025 | 1,245 | 1,284 | 1,245 | 1,252.4 | 98 | 4,36,440.3 | 180 |
05-Dec-2025 | 1,259 | 1,295 | 1,256.8 | 1,257 | 24 | 1,37,411.9 | 77 |
08-Dec-2025 | 1,266.1 | 1,289.7 | 1,183 | 1,207.8 | 298 | 18,08,296.9 | 942 |
09-Dec-2025 | 1,230.1 | 1,230.1 | 1,185 | 1,209.1 | 93 | 5,50,691.4 | 365 |
10-Dec-2025 | 1,225.1 | 1,246 | 1,225 | 1,230.4 | 53 | 2,21,170 | 114 |
11-Dec-2025 | 1,235.9 | 1,236 | 1,184 | 1,218.7 | 149 | 15,00,475.8 | 674 |
12-Dec-2025 | 1,239.7 | 1,239.7 | 1,171 | 1,192.6 | 103 | 8,99,293.2 | 517 |
15-Dec-2025 | 1,210 | 1,230 | 1,184.2 | 1,192 | 121 | 12,19,959.5 | 778 |
16-Dec-2025 | 1,198 | 1,213.5 | 1,186.1 | 1,205.7 | 48 | 2,76,759.6 | 159 |
17-Dec-2025 | 1,205.7 | 1,250 | 1,187.2 | 1,204.5 | 55 | 9,30,446.5 | 729 |
18-Dec-2025 | 1,208.5 | 1,224.9 | 1,190 | 1,191.9 | 53 | 5,07,119.3 | 193 |
19-Dec-2025 | 1,222.9 | 1,235 | 1,192.1 | 1,226.3 | 72 | 4,44,140.5 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
