Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,229.2

(-0.64%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1,290	1,307.9	1,290	1,292.2	52	10,35,397.7	747
28-Nov-2025	1,298.5	1,307.4	1,278	1,297.2	47	5,27,323.5	342
01-Dec-2025	1,290.8	1,297.1	1,256	1,271.1	118	8,28,714.1	365
02-Dec-2025	1,266.4	1,279.7	1,251.4	1,253.4	118	8,32,006.6	548
03-Dec-2025	1,266.7	1,275.7	1,227.7	1,232.8	121	8,72,365.7	508
04-Dec-2025	1,245	1,284	1,245	1,252.4	98	4,36,440.3	180
05-Dec-2025	1,259	1,295	1,256.8	1,257	24	1,37,411.9	77
08-Dec-2025	1,266.1	1,289.7	1,183	1,207.8	298	18,08,296.9	942
09-Dec-2025	1,230.1	1,230.1	1,185	1,209.1	93	5,50,691.4	365
10-Dec-2025	1,225.1	1,246	1,225	1,230.4	53	2,21,170	114
11-Dec-2025	1,235.9	1,236	1,184	1,218.7	149	15,00,475.8	674
12-Dec-2025	1,239.7	1,239.7	1,171	1,192.6	103	8,99,293.2	517
15-Dec-2025	1,210	1,230	1,184.2	1,192	121	12,19,959.5	778
16-Dec-2025	1,198	1,213.5	1,186.1	1,205.7	48	2,76,759.6	159
17-Dec-2025	1,205.7	1,250	1,187.2	1,204.5	55	9,30,446.5	729
18-Dec-2025	1,208.5	1,224.9	1,190	1,191.9	53	5,07,119.3	193
19-Dec-2025	1,222.9	1,235	1,192.1	1,226.3	72	4,44,140.5	308
22-Dec-2025	1,232.5	1,248	1,225.1	1,229	45	4,01,738	301
23-Dec-2025	1,229.7	1,237.2	1,202.7	1,228.2	66	8,13,990.9	555
24-Dec-2025	1,237.1	1,250	1,222.3	1,237.1	55	4,15,887.9	292
26-Dec-2025	1,225.5	1,272.5	1,225.2	1,229.2	92	12,69,359.4	877

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice