Apollo Sindoori Hotels Share Price History

Apollo Sindoori

CMP as on 01-Dec-21 15:29

₹ 833.00
-2.30 -0.28%

Open

₹ 830.00

Turnover (lac)

₹ 5

Prev. Close

₹ 835.30

Day's Vol (shares)

₹ 589

Day's Range (₹)

₹ 821.00
₹ 855.55

Apollo Sindoori Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 830 856 821 831 62 0.49 456 34.60 0.55
30-Nov-2021 809 846 809 835 148 0.69 432 37.10 26.30
29-Nov-2021 850 855 757 817 504 3.24 2,495 97.60 -33
26-Nov-2021 877 904 860 864 188 1.30 1,049 44 -13
25-Nov-2021 900 913 872 891 227 1.13 766 41 -9.40
24-Nov-2021 870 915 866 893 224 2.23 1,797 49 23.30
23-Nov-2021 854 889 854 866 174 1.45 1,207 34.80 11.90
22-Nov-2021 909 912 871 875 411 3.52 2,595 40.90 -34
18-Nov-2021 1,010 1,050 890 912 3,858 24.90 8,126 160 -98
17-Nov-2021 989 1,070 940 1,010 5,803 40.30 16,676 130 20.70
16-Nov-2021 919 985 902 962 3,353 26.80 15,143 83.40 43.20
15-Nov-2021 811 949 811 919 3,314 26.20 11,190 138 108
12-Nov-2021 829 840 803 809 200 1.06 494 36.90 -21
11-Nov-2021 824 824 798 808 142 0.81 548 26 -16
10-Nov-2021 811 838 801 804 189 1.49 1,228 36.80 -7
09-Nov-2021 840 855 811 823 170 1.24 797 43.80 -17
08-Nov-2021 830 831 810 823 89 0.41 326 20.50 -7.40
04-Nov-2021 816 820 801 809 39 0.15 126 19.50 -7
03-Nov-2021 840 840 813 816 83 0.39 222 26.70 -24
02-Nov-2021 800 835 800 830 175 1.52 1,273 35 30.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity