Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,277.5

(-0.68%)

Jan 22, 2026|09:34:57 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	1,229.7	1,237.2	1,202.7	1,228.2	66	8,13,990.9	555
24-Dec-2025	1,237.1	1,250	1,222.3	1,237.1	55	4,15,887.9	292
26-Dec-2025	1,225.5	1,272.5	1,225.2	1,229.2	92	12,69,359.4	877
29-Dec-2025	1,226	1,235	1,221.1	1,226	30	3,07,221.9	223
30-Dec-2025	1,206.7	1,226.9	1,205	1,205	88	4,16,852.4	266
31-Dec-2025	1,211	1,232.8	1,202	1,209.2	91	3,61,317.7	248
01-Jan-2026	1,218.7	1,234.9	1,191.2	1,208.6	122	7,73,620.5	503
02-Jan-2026	1,208.6	1,210	1,150	1,188	413	38,76,181.5	2,372
05-Jan-2026	1,220	1,380	1,163	1,295	922	1,02,67,746	4,119
06-Jan-2026	1,323	1,323	1,260.1	1,277.3	148	7,77,490.5	349
07-Jan-2026	1,262.1	1,270.9	1,198.5	1,261.2	402	46,89,384.6	2,186
08-Jan-2026	1,267.6	1,286	1,229.9	1,262.5	120	13,81,514.1	868
09-Jan-2026	1,242.1	1,288.9	1,240.1	1,271.6	109	27,86,994.9	1,966
12-Jan-2026	1,260	1,303	1,253	1,281.3	140	29,50,632.8	1,914
13-Jan-2026	1,281.4	1,326	1,254	1,280	140	13,32,661.2	398
14-Jan-2026	1,310	1,317.8	1,280	1,308.5	108	19,50,847.3	1,255
16-Jan-2026	1,317	1,317	1,300	1,302.5	57	8,19,843.3	453
19-Jan-2026	1,302.5	1,302.5	1,264.9	1,300	112	15,60,747.6	937
20-Jan-2026	1,276	1,294.9	1,276	1,286.6	66	15,90,740.3	1,063
21-Jan-2026	1,293	1,300	1,250.9	1,286.3	199	35,40,963.7	2,132

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice