Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,193.9 | 1,198.9 | 1,182.3 | 1,184.7 | 56 | 3,28,367.7 | 237 |
20-Aug-2026 | 1,184 | 1,234.8 | 1,184 | 1,213.3 | 97 | 7,76,679.7 | 505 |
21-Aug-2026 | 1,213.3 | 1,216 | 1,189 | 1,207.4 | 84 | 5,80,955.4 | 419 |
24-Aug-2026 | 1,207.4 | 1,232 | 1,184.9 | 1,201.4 | 138 | 8,77,486.4 | 554 |
25-Aug-2026 | 1,201.4 | 1,216.3 | 1,189.2 | 1,210.2 | 124 | 10,44,351.6 | 548 |
26-Aug-2026 | 1,216.3 | 1,216.6 | 1,140.4 | 1,190.7 | 254 | 22,71,772.5 | 955 |
27-Aug-2026 | 1,195.2 | 1,260.4 | 1,151 | 1,235.3 | 309 | 29,44,225.8 | 1,497 |
28-Aug-2026 | 1,206 | 1,249.9 | 1,206 | 1,215.4 | 95 | 6,79,819.8 | 425 |
31-Aug-2026 | 1,239.9 | 1,240 | 1,215 | 1,232.7 | 92 | 6,87,543.4 | 457 |
01-Sep-2026 | 1,238 | 1,238.2 | 1,206 | 1,219.5 | 212 | 12,62,140.1 | 782 |
02-Sep-2026 | 1,213.4 | 1,234.7 | 1,201.2 | 1,221.2 | 163 | 15,95,248.5 | 874 |
03-Sep-2026 | 1,238.9 | 1,239 | 1,212 | 1,233.1 | 62 | 8,56,798.2 | 525 |
04-Sep-2026 | 1,233.1 | 1,248 | 1,212 | 1,218.1 | 57 | 7,64,974.9 | 487 |
07-Sep-2026 | 1,218.1 | 1,220 | 1,200.1 | 1,204.9 | 131 | 11,83,117 | 823 |
08-Sep-2026 | 1,204.9 | 1,218.9 | 1,201.4 | 1,209.1 | 72 | 4,50,173.7 | 277 |
09-Sep-2026 | 1,221.5 | 1,225 | 1,208.6 | 1,220.5 | 119 | 10,67,925.7 | 743 |
10-Sep-2026 | 1,226.8 | 1,232.6 | 1,211.6 | 1,228.9 | 86 | 7,46,480.1 | 525 |
11-Sep-2026 | 1,208.3 | 1,237.7 | 1,181 | 1,226.7 | 295 | 22,01,183.9 | 1,330 |
15-Sep-2026 | 1,205.1 | 1,237 | 1,205 | 1,214.5 | 66 | 7,74,626 | 527 |
16-Sep-2026 | 1,220.6 | 1,220.6 | 1,185 | 1,185.8 | 139 | 8,62,617.1 | 531 |
17-Sep-2026 | 1,210 | 1,234 | 1,209.9 | 1,211.1 | 61 | 4,52,048.1 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
