Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,385.2 | 1,385.3 | 1,330.1 | 1,342.6 | 195 | 19,32,075.1 | 1,004 |
23-Jun-2026 | 1,343.4 | 1,347.9 | 1,276.1 | 1,281.2 | 318 | 20,11,319.1 | 973 |
24-Jun-2026 | 1,281.2 | 1,312.5 | 1,281.1 | 1,301.5 | 51 | 4,54,284.4 | 284 |
25-Jun-2026 | 1,311.9 | 1,315.5 | 1,270.1 | 1,275.9 | 129 | 11,96,832.4 | 801 |
29-Jun-2026 | 1,269.6 | 1,285.1 | 1,251 | 1,254.1 | 375 | 14,82,134.7 | 907 |
30-Jun-2026 | 1,290.2 | 1,293 | 1,255.7 | 1,263 | 87 | 8,27,354.8 | 511 |
01-Jul-2026 | 1,241.1 | 1,278 | 1,241.1 | 1,268.9 | 64 | 4,32,757.5 | 283 |
02-Jul-2026 | 1,274.3 | 1,274.8 | 1,240.1 | 1,259.5 | 110 | 8,40,679.5 | 528 |
03-Jul-2026 | 1,256 | 1,277.1 | 1,212.5 | 1,238.8 | 355 | 20,23,936.7 | 1,116 |
06-Jul-2026 | 1,278.6 | 1,279 | 1,218.2 | 1,238.2 | 389 | 9,02,165.1 | 535 |
07-Jul-2026 | 1,278 | 1,278 | 1,209 | 1,220.8 | 126 | 5,00,441.1 | 222 |
08-Jul-2026 | 1,222.5 | 1,242.2 | 1,195 | 1,197.2 | 77 | 4,08,976.8 | 232 |
09-Jul-2026 | 1,203.5 | 1,219.9 | 1,203.5 | 1,210 | 67 | 5,30,848.6 | 368 |
10-Jul-2026 | 1,220.3 | 1,229.9 | 1,208.5 | 1,210.2 | 51 | 4,90,907.8 | 319 |
13-Jul-2026 | 1,274 | 1,274 | 1,207.2 | 1,219.7 | 59 | 5,94,062.9 | 412 |
14-Jul-2026 | 1,238 | 1,238 | 1,190 | 1,200 | 54 | 2,90,548.6 | 203 |
15-Jul-2026 | 1,202 | 1,440 | 1,202 | 1,369.2 | 3,248 | 8,50,40,158.2 | 16,638 |
16-Jul-2026 | 1,340 | 1,344 | 1,269.9 | 1,290.3 | 929 | 1,17,04,795.9 | 5,337 |
17-Jul-2026 | 1,290.3 | 1,324.8 | 1,227.1 | 1,245.6 | 420 | 62,23,372.8 | 2,976 |
20-Jul-2026 | 1,245.6 | 1,245.6 | 1,150 | 1,203.7 | 479 | 51,29,459.9 | 2,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
