Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 18.67 | 18.74 | 18 | 18.4 | 128 | 2,58,657.3 | 9,116 |
30-Dec-2025 | 18.3 | 18.62 | 18.25 | 18.35 | 66 | 1,52,213.39 | 5,273 |
31-Dec-2025 | 18.57 | 19 | 18.36 | 18.86 | 67 | 2,37,183.19 | 11,030 |
01-Jan-2026 | 18.9 | 18.9 | 18.5 | 18.5 | 72 | 1,32,403.75 | 5,996 |
02-Jan-2026 | 18.5 | 18.73 | 17.85 | 18.43 | 154 | 3,69,827.48 | 12,513 |
05-Jan-2026 | 18.31 | 18.62 | 18.25 | 18.25 | 161 | 4,59,083.25 | 20,077 |
06-Jan-2026 | 18.6 | 18.6 | 18.33 | 18.44 | 84 | 1,61,273.3 | 7,944 |
07-Jan-2026 | 18.32 | 18.55 | 18.25 | 18.37 | 57 | 73,285.41 | 2,558 |
08-Jan-2026 | 18.27 | 18.65 | 18.27 | 18.34 | 70 | 1,45,314.76 | 6,785 |
09-Jan-2026 | 18.13 | 19.59 | 17 | 17.65 | 299 | 12,93,805.58 | 29,159 |
12-Jan-2026 | 17.38 | 17.79 | 17.22 | 17.51 | 228 | 5,21,789.95 | 18,394 |
13-Jan-2026 | 17.99 | 18 | 17.07 | 17.19 | 184 | 4,07,753.17 | 15,008 |
14-Jan-2026 | 17.13 | 17.49 | 17.01 | 17.18 | 115 | 1,74,706.32 | 5,368 |
16-Jan-2026 | 17.18 | 18.9 | 17.11 | 17.26 | 222 | 4,28,523.07 | 12,424 |
19-Jan-2026 | 17.69 | 17.69 | 16.67 | 16.98 | 118 | 1,92,675.96 | 9,496 |
20-Jan-2026 | 16.98 | 17.34 | 16.7 | 16.82 | 106 | 1,91,937.08 | 8,517 |
21-Jan-2026 | 16.67 | 17.12 | 16.15 | 16.2 | 201 | 5,96,470.8 | 22,152 |
22-Jan-2026 | 16.77 | 17 | 16.3 | 16.53 | 94 | 1,12,106.68 | 5,491 |
23-Jan-2026 | 16.84 | 18 | 16.3 | 16.65 | 118 | 3,12,451.47 | 12,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
