Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.57 | 18.29 | 16.5 | 17.57 | 897 | 18,06,618.04 | 28,249 |
11-Apr-2025 | 18.47 | 18.47 | 17.41 | 17.67 | 649 | 17,26,841.39 | 45,631 |
15-Apr-2025 | 17.75 | 18.26 | 17.65 | 17.77 | 148 | 3,29,989.23 | 13,088 |
16-Apr-2025 | 17.77 | 19.84 | 17.77 | 19.02 | 1,304 | 54,06,823.54 | 87,740 |
17-Apr-2025 | 19 | 20.59 | 18.56 | 19.14 | 1,935 | 58,13,808.27 | 54,411 |
21-Apr-2025 | 19.87 | 19.99 | 19.01 | 19.29 | 1,038 | 23,56,236.36 | 43,052 |
22-Apr-2025 | 19.58 | 20.3 | 19.1 | 20.02 | 964 | 22,33,305.24 | 48,341 |
23-Apr-2025 | 20.49 | 20.6 | 19.56 | 19.85 | 489 | 11,94,442.93 | 40,161 |
24-Apr-2025 | 20.37 | 21.5 | 19.86 | 19.94 | 366 | 12,85,305.68 | 38,407 |
25-Apr-2025 | 19.9 | 20.54 | 18.1 | 18.28 | 903 | 17,11,478.22 | 52,299 |
28-Apr-2025 | 18.49 | 18.87 | 18 | 18.02 | 348 | 4,33,724.58 | 13,489 |
29-Apr-2025 | 18.13 | 20.8 | 17.81 | 19.22 | 1,134 | 38,28,780.71 | 89,888 |
30-Apr-2025 | 19.01 | 19.2 | 17.51 | 17.97 | 768 | 17,15,437.2 | 64,243 |
02-May-2025 | 18.6 | 18.6 | 17.6 | 17.73 | 215 | 2,90,689.88 | 8,151 |
05-May-2025 | 17.2 | 18.47 | 17.2 | 17.97 | 229 | 3,03,948.04 | 10,195 |
06-May-2025 | 17.97 | 18.22 | 16.8 | 17.01 | 395 | 7,93,392.5 | 35,724 |
07-May-2025 | 16.5 | 18.68 | 16.5 | 17.77 | 648 | 10,36,716.04 | 30,851 |
08-May-2025 | 17.95 | 18.95 | 17.36 | 17.64 | 290 | 6,07,051.15 | 16,625 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
