ARCHIES Historical Share Price Data

Archies Ltd Share Price

ARCHIES

CMP as on 21-Feb-24 12:00
₹ 36

icon -0.10 | -0.28%

Open
₹ 36
Turnover(lac)
₹ 193
Prev. Close
₹ 35.70
Day's Vol (shares)
₹ 541,905
Day's Vol (shares)
₹ 35.30         ₹ 37.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Archies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-20243434.529.830.751421110859022074934.70-3.25
24-Jan-202431.232.230.831.358435136938.4919101.400.15
25-Jan-202431.834.4531.3532.45259538512586.754059443.100.65
29-Jan-202433.433.9532.2532.7514839354411.051877031.70-0.65
30-Jan-202433.05363335.9357632131973.055497553.002.85
31-Jan-202436.537.735.2535.65250820586226.93770712.45-0.85
01-Feb-202436.9537.53536155411594023.42506832.50-0.95
02-Feb-202437.237.934.734.95195720752173.13711583.20-2.25
05-Feb-202435.835.832.5533.6179412808748.92465953.25-2.20
06-Feb-202434.6535.5533.33514309493369.51403262.250.35
07-Feb-20243537.0534.336.45194816719406.252987262.751.45
08-Feb-202437.53835.6535.7510435740708.551011002.35-1.75
09-Feb-2024373733.5534.2510466731873.351181923.45-2.75
12-Feb-202435.535.53333.2511986459242.1995172.50-2.25
13-Feb-202434.734.730.531.6512125458480.95797234.20-3.05
14-Feb-202431.533.63132.48145368202.81237972.600.90
15-Feb-202432.9533.332.332.55322314201.8542921.00-0.45
16-Feb-202433.3535.132.534.513148332568.11521932.601.15
19-Feb-202436.536.534.534.89317221994.651371622.00-1.70
20-Feb-202435.8536.9534.335.7182516123590.852970722.65-0.15