Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.49 | 21.37 | 20.29 | 20.51 | 405 | 8,32,146.61 | 22,700 |
30-Sep-2025 | 20.84 | 20.88 | 20.32 | 20.59 | 106 | 3,95,268.2 | 15,450 |
01-Oct-2025 | 20.84 | 21.49 | 20.26 | 21 | 262 | 9,02,645.04 | 28,102 |
03-Oct-2025 | 21.32 | 21.32 | 20.26 | 20.8 | 191 | 3,76,032.42 | 15,453 |
06-Oct-2025 | 20.51 | 21.5 | 20.45 | 20.52 | 156 | 3,56,561.41 | 15,257 |
07-Oct-2025 | 20.51 | 20.95 | 19.95 | 20.1 | 200 | 5,37,326.61 | 19,345 |
08-Oct-2025 | 20.45 | 21.25 | 20.04 | 20.55 | 361 | 11,54,672.13 | 29,159 |
09-Oct-2025 | 20.4 | 21.05 | 20.4 | 20.77 | 108 | 2,67,752.61 | 9,378 |
10-Oct-2025 | 20.93 | 21.18 | 20.5 | 20.72 | 113 | 3,43,560.25 | 7,115 |
13-Oct-2025 | 20.72 | 20.72 | 20.1 | 20.25 | 157 | 4,47,011.45 | 15,566 |
14-Oct-2025 | 20.25 | 20.3 | 19.65 | 19.69 | 194 | 4,39,802.99 | 19,315 |
15-Oct-2025 | 19.51 | 19.97 | 19.51 | 19.8 | 69 | 1,04,843.93 | 4,953 |
16-Oct-2025 | 19.97 | 19.97 | 19.32 | 19.73 | 94 | 3,02,416.39 | 14,201 |
17-Oct-2025 | 19.62 | 19.76 | 19 | 19.61 | 194 | 4,25,428.74 | 12,898 |
20-Oct-2025 | 19.87 | 20.9 | 19.04 | 19.83 | 200 | 10,59,152.42 | 35,168 |
21-Oct-2025 | 19.92 | 20.48 | 19.55 | 20.18 | 76 | 2,01,509.17 | 6,855 |
23-Oct-2025 | 20.15 | 20.58 | 19.55 | 20.5 | 204 | 14,58,333.84 | 63,595 |
24-Oct-2025 | 20.78 | 20.78 | 20.12 | 20.14 | 169 | 3,91,107.82 | 17,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.