Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 15.24 | 15.25 | 14.36 | 14.64 | 204 | 4,97,197.9 | 26,999 |
21-Apr-2026 | 14.99 | 14.99 | 14.5 | 14.78 | 95 | 1,12,924.72 | 5,683 |
22-Apr-2026 | 14.71 | 14.9 | 14.63 | 14.78 | 43 | 22,828.39 | 1,407 |
23-Apr-2026 | 14.62 | 14.99 | 14.51 | 14.8 | 157 | 2,67,495.17 | 15,461 |
24-Apr-2026 | 14.71 | 14.89 | 14.22 | 14.29 | 138 | 2,06,123.63 | 9,472 |
27-Apr-2026 | 14.49 | 14.77 | 14.02 | 14.49 | 125 | 2,04,220.18 | 11,430 |
28-Apr-2026 | 14.49 | 14.87 | 14.36 | 14.73 | 84 | 1,13,138.89 | 6,887 |
29-Apr-2026 | 14.98 | 14.98 | 14.39 | 14.68 | 88 | 1,78,409.6 | 11,037 |
30-Apr-2026 | 14.32 | 14.84 | 14.3 | 14.74 | 60 | 84,257.45 | 4,727 |
04-May-2026 | 14.87 | 16.26 | 14.79 | 15.48 | 565 | 13,75,486.92 | 65,435 |
05-May-2026 | 15.9 | 15.97 | 15.35 | 15.5 | 128 | 2,68,657.78 | 14,365 |
06-May-2026 | 15.5 | 16.7 | 15.5 | 16.23 | 186 | 5,08,188.89 | 23,805 |
07-May-2026 | 16.77 | 16.77 | 15.3 | 15.82 | 217 | 5,74,513.47 | 22,042 |
08-May-2026 | 15.82 | 15.99 | 15.36 | 15.45 | 148 | 1,50,795.7 | 8,301 |
11-May-2026 | 15.29 | 15.87 | 15.1 | 15.87 | 87 | 3,90,790.48 | 19,481 |
12-May-2026 | 15.7 | 15.7 | 14.11 | 14.71 | 234 | 10,29,115.16 | 46,621 |
13-May-2026 | 14.71 | 14.98 | 14.16 | 14.68 | 85 | 1,85,066.53 | 9,532 |
14-May-2026 | 14.75 | 15.7 | 14.58 | 14.7 | 106 | 1,75,161.27 | 8,805 |
15-May-2026 | 14.5 | 15.7 | 14.28 | 14.96 | 148 | 4,47,851.75 | 22,199 |
18-May-2026 | 15.17 | 15.17 | 14.25 | 14.26 | 118 | 1,51,347.73 | 8,421 |
19-May-2026 | 14.33 | 14.99 | 14.33 | 14.82 | 51 | 1,22,463.57 | 7,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
