Archies

Archies Ltd Historical Data

NSEBSE

₹15.82

(1.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	15.88	15.98	15.75	15.92	115	1,73,980.3	10,749
02-Feb-2026	15.96	16.6	15.25	16.26	93	1,25,595.17	5,211
03-Feb-2026	16.51	17	15.6	16.17	292	8,59,266.32	28,730
04-Feb-2026	16.16	16.4	16.15	16.39	47	1,24,377.19	6,949
05-Feb-2026	16.39	16.7	16.11	16.24	105	53,345.19	2,555
06-Feb-2026	16.52	16.52	16	16.25	70	1,09,511.78	4,329
09-Feb-2026	16.26	16.99	16	16.86	254	6,66,427.06	24,201
10-Feb-2026	16.98	17.47	16.97	17.3	167	6,11,301.67	28,811
11-Feb-2026	17.55	17.55	17.11	17.48	128	2,59,813.27	8,499
12-Feb-2026	17.52	17.52	16.6	16.77	151	6,73,167.36	23,916
13-Feb-2026	16.66	16.66	16.23	16.5	104	1,46,119.26	6,319
16-Feb-2026	17.27	17.27	15.67	15.96	170	2,74,261.4	12,215
17-Feb-2026	16.32	16.38	15.75	15.93	144	3,24,729.97	11,488
18-Feb-2026	15.86	16.32	15.05	15.65	181	5,40,026.81	18,867
19-Feb-2026	15.82	15.82	15.17	15.38	168	2,97,761.14	13,207
20-Feb-2026	15.87	16.4	15.25	15.93	108	1,67,743.21	8,297
23-Feb-2026	15.52	16.19	15.52	15.66	141	1,31,598.66	5,384
24-Feb-2026	15.66	16	15.33	15.51	82	70,086.52	3,391
25-Feb-2026	15.31	15.58	15.22	15.34	111	3,01,479.41	14,739
26-Feb-2026	15.34	15.99	15.1	15.62	122	4,55,225.52	23,502
27-Feb-2026	15.87	15.99	15.24	15.82	106	1,82,317.9	7,369

Archies: Related NEWS

No Record Found

Invest wise with Expert advice