Archies Share Price History

Archies

CMP as on 26-Jul-21 15:26

₹ 25.10
-1.30 -4.92%

Open

₹ 25.10

Turnover (lac)

₹ 16

Prev. Close

₹ 26.40

Day's Vol (shares)

₹ 62,577

Day's Range (₹)

₹ 25.10
₹ 25.10

CMP as on26-Jul-21 15:28

₹ 24.75
-1.3 -4.99%

Open

₹ 24.75

Turnover (lac)

₹ 2

Prev. Close

₹ 26.05

Day's Vol (shares)

₹ 21,389

Day's Range

₹ 24.75
₹ 24.75

Archies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 25.10 25.10 25.10 25.10 355 1.57 62,577 0 0
23-Jul-2021 26.40 26.40 26.40 26.40 313 1.14 43,363 0 0
22-Jul-2021 29.20 29.20 27.80 27.80 766 3.61 128,140 1.45 -1.50
20-Jul-2021 27.70 29.30 27 29.20 3,625 31.90 1,109,175 2.30 1.50
19-Jul-2021 25.60 27.90 25.40 27.90 8,031 112 1,902,945 2.50 2.30
16-Jul-2021 21 24.40 20.30 23.30 2,918 24.90 578,565 4.10 2.25
15-Jul-2021 21.50 21.70 20.90 21 737 2.96 87,510 0.85 -0.40
14-Jul-2021 21.20 21.80 21.10 21.10 751 2.94 84,998 0.75 -0.10
13-Jul-2021 22 22.30 21.30 21.50 892 4.80 137,996 0.95 -0.50
12-Jul-2021 22.50 22.60 21.20 21.60 1,927 7.93 201,272 1.45 -0.90
09-Jul-2021 20.90 22.80 20.90 22.40 2,516 11.50 243,424 1.95 1.45
08-Jul-2021 21.20 21.90 20.60 21 1,320 5.44 143,332 1.30 -0.20
07-Jul-2021 22.10 22.70 21.10 21.20 2,007 9.85 284,101 1.60 -0.90
06-Jul-2021 23.10 23.40 22.40 22.60 2,938 18.60 374,448 0.95 -0.60
05-Jul-2021 22 23.90 21.70 22.90 9,850 81.40 1,465,971 2.25 0.90
02-Jul-2021 18.20 21.20 17.90 21.20 5,668 57.20 1,090,028 3.30 3
01-Jul-2021 18.80 18.80 17.10 17.70 1,874 6.74 216,680 1.70 -1.10
30-Jun-2021 20.50 20.50 18.20 18.50 5,169 31.50 941,345 2.30 -2.10
29-Jun-2021 17.40 20.30 17 20.20 10,343 109 1,596,177 3.30 2.85
28-Jun-2021 16.40 17.60 16.30 17 1,352 7.08 188,889 1.25 0.60
Open ZERO Brokerage Demat Account