Archies Ltd(Archies) Share Historical Prices and Data | India Infoline

Archies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	31.8	32.4	30.25	31.25	187	1302556.3	41077	2.15	-0.55
27-Mar-2024	31	31.9	29.75	29.95	217	1536307.1	50412	2.15	-1.05
28-Mar-2024	29.5	31.4	29	29.65	215	1197150.85	39875	2.40	0.15
01-Apr-2024	30.5	31.1	28.6	30.65	175	979110.75	32122	2.50	0.15
02-Apr-2024	31	31.85	30	31.6	155	727370.95	23496	1.85	0.60
03-Apr-2024	31.6	32.5	31.4	32.25	151	628846	19637	1.10	0.65
04-Apr-2024	33	33	31.45	32.35	107	584282.8	18122	1.55	-0.65
05-Apr-2024	32.9	33.95	31.5	33.95	259	2009858.2	59827	2.45	1.05
08-Apr-2024	35.6	35.6	34.6	35	298	2765412.6	78357	1.00	-0.60
09-Apr-2024	36	36	33.25	33.4	163	1106795.5	32544	2.75	-2.60
10-Apr-2024	33.4	33.8	32.5	33.35	145	490826.75	14826	1.30	-0.05
12-Apr-2024	33.35	33.95	32.3	33.25	123	543942.85	16303	1.65	-0.10
15-Apr-2024	32.15	33.5	31.7	32.05	127	495350.95	15334	1.80	-0.10
16-Apr-2024	32.05	33.45	31.7	32.2	107	391031.75	12109	1.75	0.15
18-Apr-2024	32.2	33.2	31.8	32.1	141	769941.85	23939	1.40	-0.10
19-Apr-2024	31	33	30.95	31.1	191	1420220.95	45289	2.05	0.10
22-Apr-2024	32	32	30	30.1	238	2085398.1	68683	2.00	-1.90
23-Apr-2024	30.5	31.6	30.4	30.75	142	534898.6	17360	1.20	0.25
24-Apr-2024	31.55	31.6	29.55	30.7	121	649505.9	21179	2.05	-0.85
25-Apr-2024	30.7	31.4	29.5	30.65	227	1867060.85	61959	1.90	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.