Archies

Archies Ltd Historical Data

NSEBSE

₹13.4

(-1.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	15.86	16.32	15.05	15.65	181	5,40,026.81	18,867
19-Feb-2026	15.82	15.82	15.17	15.38	168	2,97,761.14	13,207
20-Feb-2026	15.87	16.4	15.25	15.93	108	1,67,743.21	8,297
23-Feb-2026	15.52	16.19	15.52	15.66	141	1,31,598.66	5,384
24-Feb-2026	15.66	16	15.33	15.51	82	70,086.52	3,391
25-Feb-2026	15.31	15.58	15.22	15.34	111	3,01,479.41	14,739
26-Feb-2026	15.34	15.99	15.1	15.62	122	4,55,225.52	23,502
27-Feb-2026	15.87	15.99	15.24	15.82	106	1,82,317.9	7,369
02-Mar-2026	15.82	15.82	14.5	14.7	499	12,16,538.21	44,668
04-Mar-2026	14.95	14.95	14.4	14.5	122	2,67,213.53	14,600
05-Mar-2026	15.35	15.35	14.31	14.47	232	5,86,138.7	27,608
06-Mar-2026	14.94	14.94	14.6	14.72	124	2,90,482.01	17,138
09-Mar-2026	14.72	14.72	13.55	13.92	153	3,26,983.25	18,607
10-Mar-2026	13.64	14.8	13.64	14.35	121	1,35,541.04	5,721
11-Mar-2026	14.4	14.69	13.41	13.94	122	4,07,439.04	22,478
12-Mar-2026	14.25	14.25	13.75	13.91	122	2,93,879.64	15,821
13-Mar-2026	13.87	14.24	13.25	13.48	151	2,14,397.17	9,322
16-Mar-2026	13.48	14.04	13.02	13.72	144	2,24,426.1	14,840
17-Mar-2026	13.8	14.15	13.2	13.27	180	2,49,207.67	15,563
18-Mar-2026	13.49	13.89	13.28	13.69	112	3,37,892.82	21,106
19-Mar-2026	13.69	13.9	13.23	13.6	164	3,90,676.38	23,295

Archies: Related NEWS

No Record Found

Invest wise with Expert advice