Arex Industries Share Price History

Arex Industries

CMP as on09-Apr-21 14:07

₹ 73.30
-0.05 -0.07%

Open

₹ 73.30

Turnover (lac)

₹ 1

Prev. Close

₹ 73.35

Day's Vol (shares)

₹ 200

Day's Range

₹ 73.30
₹ 73.30

Arex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 73.30 73.30 73.30 73.30 2 0.01 200 0 0
06-Apr-2021 73.50 73.50 73.40 73.40 3 0.01 105 0.15 -0.20
05-Apr-2021 70 70 70 70 1 0 11 0 0
30-Mar-2021 71.40 71.40 70 70 2 0 16 1.40 -1.40
26-Mar-2021 70 70 70 70 2 0 51 0 0
25-Mar-2021 70 70 70 70 2 0 3 0 0
24-Mar-2021 70.40 70.40 65.50 69.80 5 0 22 4.95 -0.70
23-Mar-2021 67.50 67.50 67.50 67.50 1 0.01 100 0 0
22-Mar-2021 64.50 64.50 64.50 64.50 1 0 10 0 0
19-Mar-2021 61.40 61.40 61.40 61.40 3 0 54 0 0
16-Mar-2021 58.50 58.50 58.50 58.50 2 0 47 0 0
15-Mar-2021 55.80 55.80 55.80 55.80 1 0 1 0 0
Open ZERO Brokerage Demat Account