Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 123 | 1 |
24-Feb-2026 | 121 | 123 | 121 | 121 | 9 | 6,782 | 49 |
25-Feb-2026 | 121 | 121 | 121 | 121 | 1 | 363 | 3 |
26-Feb-2026 | 120 | 120 | 120 | 120 | 1 | 120 | 1 |
27-Feb-2026 | 126 | 126 | 118 | 118 | 3 | 40,186 | 319 |
04-Mar-2026 | 113 | 113 | 113 | 113 | 1 | 11,300 | 100 |
12-Mar-2026 | 113 | 118.5 | 113 | 113 | 8 | 17,778 | 151 |
13-Mar-2026 | 113 | 113 | 107.35 | 107.35 | 2 | 1,237 | 11 |
18-Mar-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 3 | 8,480 | 79 |
19-Mar-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 1 | 7,334 | 69 |
20-Mar-2026 | 111.6 | 111.6 | 106.3 | 106.3 | 8 | 1,06,934 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
