Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 134.4 | 134.4 | 134 | 134.35 | 11 | 95,003 | 707 |
08-Oct-2026 | 130 | 130 | 130 | 130 | 3 | 27,300 | 210 |
12-Oct-2026 | 129.7 | 136.5 | 128.5 | 128.5 | 9 | 30,524 | 229 |
13-Oct-2026 | 122.25 | 134.25 | 122.2 | 127 | 9 | 12,284 | 91 |
14-Oct-2026 | 133 | 133.35 | 123 | 123 | 23 | 57,381 | 451 |
19-Oct-2026 | 129.15 | 129.15 | 128.5 | 128.5 | 2 | 55,127 | 429 |
21-Oct-2026 | 122.5 | 122.5 | 122.3 | 122.4 | 6 | 68,628 | 561 |
22-Oct-2026 | 128.5 | 128.5 | 128.5 | 128.5 | 6 | 2,184 | 17 |
23-Oct-2026 | 134 | 134 | 122.3 | 122.3 | 12 | 39,832 | 303 |
26-Oct-2026 | 117 | 121 | 116.2 | 121 | 5 | 27,241 | 233 |
27-Oct-2026 | 127 | 127.05 | 127 | 127.05 | 12 | 86,763 | 683 |
28-Oct-2026 | 127.05 | 127.05 | 121.55 | 121.55 | 4 | 7,689 | 61 |
29-Oct-2026 | 124 | 127.6 | 124 | 124.9 | 7 | 31,127 | 251 |
30-Oct-2026 | 120 | 120 | 119.1 | 119.5 | 4 | 15,382 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
