Historical Share Price Data

Arex Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Arex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 252 262 238 262 40 0.27 964 24.90 10.20
29-Sep-2022 263 263 238 250 18 0.08 268 24.50 -13
27-Sep-2022 250 250 250 250 1 0 1 0 0
22-Sep-2022 250 250 240 250 3 0.03 104 10 0
21-Sep-2022 250 250 250 250 1 0 1 0 0
20-Sep-2022 232 250 230 248 19 0.10 401 20.10 16
19-Sep-2022 242 242 242 242 2 0 10 0 0
16-Sep-2022 244 255 233 233 10 0.02 73 21.90 -11
15-Sep-2022 244 244 244 244 1 0 2 0 0
14-Sep-2022 232 245 226 236 10 0.02 96 19 3.50
13-Sep-2022 263 263 238 238 16 0.02 88 25 -25
12-Sep-2022 233 252 228 250 32 0.91 3,805 24 17.60
08-Sep-2022 255 256 236 240 14 0.15 368 20.80 -15
07-Sep-2022 241 248 225 244 14 0.04 153 23 3.15
06-Sep-2022 220 241 218 236 30 0.31 1,277 22.80 16.20
05-Sep-2022 228 230 228 229 2 0 3 2 1.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity