Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 97.6 | 97.6 | 95.5 | 95.5 | 11 | 1,38,356 | 1,448 |
10-Apr-2026 | 100.27 | 100.27 | 100.27 | 100.27 | 2 | 2,005 | 20 |
13-Apr-2026 | 105.28 | 105.28 | 105.28 | 105.28 | 1 | 10,528 | 100 |
15-Apr-2026 | 110.5 | 110.54 | 109.5 | 109.5 | 6 | 15,906 | 145 |
16-Apr-2026 | 114 | 114.97 | 108.5 | 108.5 | 10 | 1,12,365 | 1,030 |
17-Apr-2026 | 108 | 113.9 | 108 | 113.9 | 3 | 1,465 | 13 |
20-Apr-2026 | 119 | 119 | 108.3 | 108.3 | 16 | 30,524 | 238 |
22-Apr-2026 | 110 | 110 | 110 | 110 | 1 | 16,500 | 150 |
23-Apr-2026 | 111.9 | 112 | 109.76 | 109.76 | 6 | 20,592 | 187 |
24-Apr-2026 | 107.56 | 107.56 | 107.56 | 107.56 | 1 | 5,378 | 50 |
27-Apr-2026 | 105.4 | 105.4 | 105.4 | 105.4 | 1 | 6,324 | 60 |
04-May-2026 | 110 | 110 | 110 | 110 | 1 | 330 | 3 |
05-May-2026 | 110 | 110 | 110 | 110 | 1 | 55,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
