Arex Industries Share Price History

Arex Industries

CMP as on18-Jun-21 9:46

₹ 65.55
-3.45 -5%

Open

₹ 65.55

Turnover (lac)

Prev. Close

₹ 69.00

Day's Vol (shares)

₹ 10

Day's Range

₹ 65.55
₹ 65.55

Arex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 65 69 63.30 69 3 0.02 240 5.75 4
14-Jun-2021 65.70 65.80 65.70 65.80 2 0.03 479 0.10 0.10
10-Jun-2021 62.10 66 62 66 3 0.03 510 4 3.95
09-Jun-2021 67 67 63.70 63.70 2 0 38 3.30 -3.30
07-Jun-2021 61 67 61 67 7 0.03 390 6 6
04-Jun-2021 64 64 64 64 2 0 52 0 0
03-Jun-2021 64 68 64 64 6 0.01 121 3.95 0
02-Jun-2021 64.40 70.90 64.40 64.80 4 0.01 136 6.50 0.35
31-May-2021 72 72 67.80 67.80 11 0.07 900 4.25 -4.30
28-May-2021 71.30 71.30 71.30 71.30 1 0 2 0 0
27-May-2021 75 78 71.50 71.50 8 0.15 1,060 6.50 -3.50
26-May-2021 75 75 75 75 2 0 3 0 0
20-May-2021 70 71.50 65.40 71.50 3 0.01 102 6.10 1.50
19-May-2021 65.90 69.10 65.90 68.80 7 0.06 830 3.25 2.95
18-May-2021 59.80 66 59.80 65.90 16 0.14 2,102 6.20 6.05
Open ZERO Brokerage Demat Account