Home > Share Market > Stocks > Arex Industries > Share Price History

Arex Industries - Share Price History

Arex Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Arex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 174 174 174 174 1 0 1 0 0
27-Jan-2022 175 175 175 175 1 0.01 30 0 0
25-Jan-2022 168 168 168 168 2 0.02 117 0 0
24-Jan-2022 160 160 160 160 4 0.06 405 0 0
21-Jan-2022 157 160 157 160 7 0.01 72 3.25 3.25
20-Jan-2022 165 165 165 165 11 0.14 861 0.05 0
19-Jan-2022 168 168 167 168 9 0.03 163 1 0
18-Jan-2022 161 161 160 160 9 0.09 561 1.20 -1.20
17-Jan-2022 158 158 152 158 12 0.07 471 6 0
14-Jan-2022 148 152 148 152 7 0.04 266 3.80 3.80
13-Jan-2022 140 145 140 145 9 0.07 460 4.65 4.65
12-Jan-2022 137 138 137 138 8 0.03 224 1.30 1.30
11-Jan-2022 129 131 129 131 10 0.10 707 2.50 2.50
10-Jan-2022 120 125 120 125 7 0.10 850 5 5
07-Jan-2022 120 120 120 120 2 0.03 244 0 0
06-Jan-2022 120 120 120 120 1 0.01 80 0 0
05-Jan-2022 114 124 114 122 11 0.17 1,397 9.90 8.05
04-Jan-2022 118 118 118 118 1 0.02 135 0 0
03-Jan-2022 114 119 114 119 4 0.03 302 5 4.95
30-Dec-2021 114 114 114 114 2 0.01 61 0 0
29-Dec-2021 114 115 114 115 8 0.08 671 0.20 0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity