Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 150.6 | 150.6 | 148 | 148 | 3 | 3,726 | 25 |
10-Oct-2025 | 141 | 150 | 141 | 150 | 10 | 7,598 | 45 |
13-Oct-2025 | 152 | 156 | 152 | 156 | 2 | 6,996 | 46 |
15-Oct-2025 | 149 | 157 | 149 | 157 | 2 | 1,647 | 10 |
20-Oct-2025 | 150 | 150 | 150 | 150 | 3 | 1,500 | 10 |
23-Oct-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 1 | 149 | 1 |
24-Oct-2025 | 142 | 142 | 142 | 142 | 1 | 284 | 2 |
27-Oct-2025 | 144.05 | 144.05 | 142 | 142.2 | 5 | 6,714 | 47 |
28-Oct-2025 | 142.25 | 142.25 | 142 | 142 | 6 | 24,863 | 175 |
29-Oct-2025 | 142 | 142 | 142 | 142 | 3 | 21,300 | 150 |
30-Oct-2025 | 136 | 140 | 134.9 | 139.55 | 19 | 33,485 | 210 |
04-Nov-2025 | 146.5 | 146.5 | 132.6 | 142 | 17 | 19,708 | 125 |
07-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.