Arex Industries Share Price History

Arex Industries

CMP as on25-Feb-21 13:47

₹ 52.05
-0.2 -0.38%

Open

₹ 52.05

Turnover (lac)

₹ 1

Prev. Close

₹ 52.25

Day's Vol (shares)

₹ 300

Day's Range

₹ 52.05
₹ 52.05

Arex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 52.10 52.10 52.10 52.10 2 0.02 300 0 0
22-Feb-2021 52.30 52.30 52.30 52.30 1 0.01 100 0 0
19-Feb-2021 55 55 55 55 1 0 17 0 0
17-Feb-2021 55.50 55.50 55.50 55.50 1 0 50 0 0
15-Feb-2021 58 58 58 58 3 0.02 400 0 0
11-Feb-2021 58.10 58.10 58.10 58.10 2 0.01 100 0 0
10-Feb-2021 60.90 60.90 58.30 58.30 2 0.04 700 2.65 -2.70
05-Feb-2021 58 58 58 58 1 0 15 0 0
04-Feb-2021 59 59 59 59 1 0.01 100 0 0
01-Feb-2021 60 60 60 60 2 0.02 300 0 0
Open ZERO Brokerage Demat Account