Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 260.2 | 272 | 260.1 | 262.9 | 759 | 97,64,251.45 | 23,614 |
14-Jul-2026 | 265.6 | 269.6 | 257 | 264.7 | 700 | 1,25,46,428.8 | 39,603 |
15-Jul-2026 | 262.1 | 267.05 | 262.05 | 265.9 | 185 | 1,19,35,688.6 | 41,791 |
16-Jul-2026 | 267.3 | 267.3 | 256.6 | 259.9 | 417 | 71,15,969.1 | 20,203 |
17-Jul-2026 | 262.4 | 263.7 | 255.4 | 262.1 | 365 | 63,58,311.25 | 18,289 |
20-Jul-2026 | 269.4 | 269.4 | 253.1 | 262.2 | 547 | 2,47,47,980.1 | 82,166 |
21-Jul-2026 | 260 | 264.95 | 255.8 | 260.25 | 2,155 | 88,39,586.35 | 18,509 |
22-Jul-2026 | 259.9 | 264.5 | 257.4 | 259.15 | 409 | 42,87,635.05 | 11,391 |
23-Jul-2026 | 260 | 261.9 | 254.65 | 257.7 | 278 | 36,93,747.8 | 12,637 |
24-Jul-2026 | 258.65 | 263.8 | 255.4 | 262.6 | 287 | 25,82,768.6 | 7,602 |
27-Jul-2026 | 257.6 | 264.3 | 257.6 | 260.65 | 128 | 5,29,762.85 | 1,308 |
28-Jul-2026 | 261.75 | 263.65 | 259 | 261 | 356 | 26,14,503.6 | 7,998 |
29-Jul-2026 | 260.95 | 262.3 | 259 | 259.35 | 196 | 18,23,186.45 | 5,639 |
30-Jul-2026 | 260.6 | 263.65 | 256.6 | 258.6 | 161 | 42,55,330.35 | 14,673 |
31-Jul-2026 | 258.8 | 263.95 | 258.4 | 261.85 | 237 | 20,79,874.55 | 5,975 |
03-Aug-2026 | 262 | 263 | 259 | 259.85 | 128 | 11,41,677.05 | 3,025 |
04-Aug-2026 | 260.1 | 265 | 258.25 | 258.85 | 215 | 21,02,360.45 | 4,876 |
05-Aug-2026 | 259.95 | 263.95 | 258.6 | 260.25 | 114 | 19,91,937.45 | 6,599 |
06-Aug-2026 | 258 | 270.2 | 256.1 | 267.3 | 540 | 68,32,778.25 | 18,932 |
07-Aug-2026 | 267.3 | 274.65 | 260 | 265.5 | 800 | 1,51,56,893.15 | 29,254 |
10-Aug-2026 | 262 | 269.05 | 260.05 | 261.9 | 157 | 16,81,331.25 | 4,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
