Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 231.45 | 231.45 | 217 | 221.8 | 564 | 70,96,973.55 | 24,212 |
10-Sep-2026 | 223.95 | 228.8 | 217.1 | 219.65 | 184 | 18,04,777.35 | 6,429 |
11-Sep-2026 | 222.4 | 222.4 | 215 | 218.45 | 163 | 6,51,233.05 | 1,501 |
15-Sep-2026 | 216 | 219.9 | 210 | 213.95 | 255 | 10,23,715.9 | 3,484 |
16-Sep-2026 | 216.1 | 224 | 209.05 | 220.45 | 143 | 5,75,323.85 | 2,120 |
17-Sep-2026 | 220 | 231 | 220 | 228.95 | 125 | 10,19,607.8 | 3,825 |
18-Sep-2026 | 231 | 231 | 222 | 227.2 | 113 | 10,36,098 | 3,510 |
21-Sep-2026 | 229.05 | 230.2 | 222.6 | 229.3 | 67 | 2,04,038 | 679 |
22-Sep-2026 | 230 | 236.95 | 226 | 234.9 | 138 | 6,01,512.7 | 2,207 |
23-Sep-2026 | 236.95 | 245.95 | 233.05 | 239.95 | 232 | 22,29,060.4 | 5,472 |
24-Sep-2026 | 239.85 | 247.85 | 239.85 | 243.1 | 126 | 15,11,359.95 | 5,407 |
25-Sep-2026 | 244.75 | 249.7 | 240 | 242.7 | 245 | 47,39,469.3 | 15,585 |
28-Sep-2026 | 245 | 245 | 229.45 | 236.25 | 240 | 20,39,275.2 | 5,628 |
29-Sep-2026 | 236 | 236 | 228.25 | 230.25 | 85 | 3,12,634.6 | 967 |
30-Sep-2026 | 230 | 231.6 | 221.35 | 222.85 | 179 | 3,72,468.95 | 1,075 |
01-Oct-2026 | 225.2 | 230.95 | 210.82 | 216.63 | 403 | 13,43,420.63 | 3,852 |
05-Oct-2026 | 222 | 222 | 218 | 218.78 | 73 | 6,58,717.98 | 2,539 |
06-Oct-2026 | 219.8 | 224.9 | 216 | 220.26 | 100 | 3,45,122.1 | 1,293 |
07-Oct-2026 | 220 | 237 | 219.99 | 231.18 | 177 | 12,87,550.31 | 4,459 |
08-Oct-2026 | 235.6 | 235.6 | 217.48 | 219.51 | 703 | 16,12,796.38 | 3,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
