Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 235.05 | 238.6 | 228.8 | 231.4 | 640 | 39,23,985.85 | 11,757 |
12-Mar-2026 | 230.6 | 236.1 | 223.8 | 227 | 597 | 28,69,468.25 | 7,106 |
13-Mar-2026 | 224.65 | 225 | 218.95 | 220.9 | 630 | 28,23,499.6 | 6,615 |
16-Mar-2026 | 220.9 | 221.1 | 205.2 | 208.75 | 1,356 | 1,27,30,543.85 | 45,412 |
17-Mar-2026 | 208.6 | 220 | 207.3 | 214.15 | 506 | 30,52,714.9 | 8,119 |
18-Mar-2026 | 217.2 | 226.9 | 205.3 | 221.25 | 825 | 64,00,235.15 | 14,882 |
19-Mar-2026 | 226.9 | 226.9 | 214.05 | 216.6 | 177 | 2,74,78,625.35 | 1,24,509 |
20-Mar-2026 | 218.75 | 223 | 208.1 | 211.6 | 441 | 2,76,28,897.7 | 1,21,502 |
23-Mar-2026 | 211.6 | 211.6 | 198.15 | 203.35 | 323 | 1,16,58,371.1 | 53,747 |
24-Mar-2026 | 202.85 | 210.3 | 198.75 | 202.8 | 601 | 39,16,789.15 | 10,402 |
25-Mar-2026 | 202.8 | 238 | 198.75 | 220.2 | 3,348 | 3,20,12,596.15 | 15,671 |
27-Mar-2026 | 216.9 | 217 | 200.9 | 204.5 | 2,148 | 3,20,03,594.9 | 1,22,185 |
30-Mar-2026 | 202.55 | 204.05 | 188.8 | 192.7 | 984 | 49,62,708.8 | 15,432 |
01-Apr-2026 | 197.75 | 207.3 | 195.05 | 203.04 | 569 | 24,35,581.74 | 4,753 |
02-Apr-2026 | 203.93 | 214 | 198.84 | 208.21 | 410 | 14,93,259.64 | 2,385 |
06-Apr-2026 | 209.78 | 218.28 | 197.9 | 213.07 | 653 | 84,72,617.91 | 12,522 |
07-Apr-2026 | 212 | 225.25 | 207.99 | 218.23 | 600 | 37,69,807.28 | 9,639 |
08-Apr-2026 | 225 | 233.4 | 220 | 231.43 | 354 | 37,34,070.68 | 9,908 |
09-Apr-2026 | 229.91 | 233.99 | 224.42 | 227.78 | 310 | 18,09,629.8 | 3,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
