Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹211.6

(-2.31%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	262	271.95	259.7	262.95	911	1,11,06,495.8	16,511
19-Feb-2026	263.15	265.4	260	260.55	1,724	1,05,67,526.7	9,047
20-Feb-2026	258.75	263.7	256.5	260.65	3,059	1,87,81,356.15	7,453
23-Feb-2026	262.5	267	258.8	261.15	1,771	1,21,59,153.4	15,864
24-Feb-2026	260.75	261.2	248	251.7	1,097	53,77,642.6	4,226
25-Feb-2026	254.9	263	252.6	259.85	2,067	10,51,99,065.3	3,36,826
26-Feb-2026	256	271.5	256	265	3,901	4,09,62,671.05	83,040
27-Feb-2026	263.7	268.6	262.05	264.9	2,416	3,93,95,748.5	1,10,807
02-Mar-2026	248.1	260.55	248.1	257.95	754	26,77,534.25	2,859
04-Mar-2026	252.35	257.95	247.1	248.8	2,014	61,06,110.75	8,218
05-Mar-2026	248	262.4	240.9	246.9	2,232	72,25,945.35	9,436
06-Mar-2026	246	253.8	245.8	252.05	827	37,12,112.55	7,605
09-Mar-2026	247.05	251	231.05	236.65	967	39,46,381.3	7,443
10-Mar-2026	241.9	244.3	232	234.8	1,400	47,22,296.75	5,338
11-Mar-2026	235.05	238.6	228.8	231.4	640	39,23,985.85	11,757
12-Mar-2026	230.6	236.1	223.8	227	597	28,69,468.25	7,106
13-Mar-2026	224.65	225	218.95	220.9	630	28,23,499.6	6,615
16-Mar-2026	220.9	221.1	205.2	208.75	1,356	1,27,30,543.85	45,412
17-Mar-2026	208.6	220	207.3	214.15	506	30,52,714.9	8,119
18-Mar-2026	217.2	226.9	205.3	221.25	825	64,00,235.15	14,882
19-Mar-2026	226.9	226.9	214.05	216.6	177	2,74,78,625.35	1,24,509

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice