Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹435.1

(-1.73%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	370	383	369	379.85	711	82,91,210.25	14,670
26-Jun-2025	380.9	382.45	377	380.45	442	45,52,185.3	8,574
27-Jun-2025	381.9	391.8	378	380.95	951	2,82,64,674.1	60,857
30-Jun-2025	384.1	417.75	384.1	400.65	10,112	11,24,97,393.15	89,994
01-Jul-2025	401.75	416	398.5	401.6	2,476	2,15,56,152.2	24,369
02-Jul-2025	407.25	409.95	398.45	406.85	2,065	1,95,52,667	23,197
03-Jul-2025	406.2	415	402.1	405.45	1,513	1,65,64,182	15,165
04-Jul-2025	405	407.9	397.65	404.1	856	98,90,057.2	10,868
07-Jul-2025	408.15	408.6	395.1	398.55	1,184	1,12,37,335.45	17,973
08-Jul-2025	394.6	407.7	394.2	397.65	680	78,89,335.45	9,828
09-Jul-2025	400	408.25	395.4	407.25	979	2,26,41,204.6	39,172
10-Jul-2025	404.5	414.8	399.6	408.8	893	97,03,507.7	7,721
11-Jul-2025	410	421.05	405.05	414.25	1,853	3,35,40,405.05	31,083
14-Jul-2025	414	427.95	413.5	416.1	4,673	24,21,86,158.55	4,16,405
15-Jul-2025	417.3	431.5	414.8	423.6	2,694	3,38,19,619.75	48,643
16-Jul-2025	423.15	432	421.2	425.35	1,686	2,14,11,487.8	16,758
17-Jul-2025	426.75	462.2	396	447.8	10,467	15,05,73,760.85	81,570
18-Jul-2025	447.8	453.3	435.55	444.65	2,921	2,61,23,291.8	20,697
21-Jul-2025	440	446.3	431	440.2	1,795	2,42,61,915.35	40,797
22-Jul-2025	445	445.6	436	440.1	1,205	1,94,81,621.2	15,792
23-Jul-2025	444.5	450	433.85	442.75	925	1,06,46,539.05	12,473
24-Jul-2025	442.75	443.8	431.5	435.1	636	65,05,980.5	9,526

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice