Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 370 | 383 | 369 | 379.85 | 711 | 82,91,210.25 | 14,670 |
26-Jun-2025 | 380.9 | 382.45 | 377 | 380.45 | 442 | 45,52,185.3 | 8,574 |
27-Jun-2025 | 381.9 | 391.8 | 378 | 380.95 | 951 | 2,82,64,674.1 | 60,857 |
30-Jun-2025 | 384.1 | 417.75 | 384.1 | 400.65 | 10,112 | 11,24,97,393.15 | 89,994 |
01-Jul-2025 | 401.75 | 416 | 398.5 | 401.6 | 2,476 | 2,15,56,152.2 | 24,369 |
02-Jul-2025 | 407.25 | 409.95 | 398.45 | 406.85 | 2,065 | 1,95,52,667 | 23,197 |
03-Jul-2025 | 406.2 | 415 | 402.1 | 405.45 | 1,513 | 1,65,64,182 | 15,165 |
04-Jul-2025 | 405 | 407.9 | 397.65 | 404.1 | 856 | 98,90,057.2 | 10,868 |
07-Jul-2025 | 408.15 | 408.6 | 395.1 | 398.55 | 1,184 | 1,12,37,335.45 | 17,973 |
08-Jul-2025 | 394.6 | 407.7 | 394.2 | 397.65 | 680 | 78,89,335.45 | 9,828 |
09-Jul-2025 | 400 | 408.25 | 395.4 | 407.25 | 979 | 2,26,41,204.6 | 39,172 |
10-Jul-2025 | 404.5 | 414.8 | 399.6 | 408.8 | 893 | 97,03,507.7 | 7,721 |
11-Jul-2025 | 410 | 421.05 | 405.05 | 414.25 | 1,853 | 3,35,40,405.05 | 31,083 |
14-Jul-2025 | 414 | 427.95 | 413.5 | 416.1 | 4,673 | 24,21,86,158.55 | 4,16,405 |
15-Jul-2025 | 417.3 | 431.5 | 414.8 | 423.6 | 2,694 | 3,38,19,619.75 | 48,643 |
16-Jul-2025 | 423.15 | 432 | 421.2 | 425.35 | 1,686 | 2,14,11,487.8 | 16,758 |
17-Jul-2025 | 426.75 | 462.2 | 396 | 447.8 | 10,467 | 15,05,73,760.85 | 81,570 |
18-Jul-2025 | 447.8 | 453.3 | 435.55 | 444.65 | 2,921 | 2,61,23,291.8 | 20,697 |
21-Jul-2025 | 440 | 446.3 | 431 | 440.2 | 1,795 | 2,42,61,915.35 | 40,797 |
22-Jul-2025 | 445 | 445.6 | 436 | 440.1 | 1,205 | 1,94,81,621.2 | 15,792 |
23-Jul-2025 | 444.5 | 450 | 433.85 | 442.75 | 925 | 1,06,46,539.05 | 12,473 |
24-Jul-2025 | 442.75 | 443.8 | 431.5 | 435.1 | 636 | 65,05,980.5 | 9,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.