Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹339.45

(0.13%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	320	334.8	312	324.15	2,070	2,12,26,333.7	38,025
09-Dec-2025	326.05	326.05	315.5	318.2	906	75,17,636.05	7,859
10-Dec-2025	318.6	320.4	308	309.85	938	76,68,329.1	9,774
11-Dec-2025	313.6	325	307.15	321.1	2,102	1,92,59,977.55	19,862
12-Dec-2025	324	324	312	315.35	1,246	78,22,617.3	11,300
15-Dec-2025	314	320	313.4	316.8	545	73,12,951.2	13,685
16-Dec-2025	319.9	319.9	309.55	313.35	498	1,44,78,449.2	27,236
17-Dec-2025	313.5	316.15	308.3	311.85	975	1,40,43,644.15	30,762
18-Dec-2025	308.75	309.6	303	303.75	370	28,08,531.6	4,875
19-Dec-2025	306.6	308.75	303.55	305.8	935	1,01,90,117.75	20,742
22-Dec-2025	308.8	309	304.5	305.25	498	70,52,656.35	16,398
23-Dec-2025	308.1	332.35	304.5	312.7	4,975	10,47,60,975.5	2,48,575
24-Dec-2025	314.3	316.3	310.5	313.95	3,785	3,05,57,132.4	39,610
26-Dec-2025	313.05	333.2	312.4	326.65	10,069	4,70,16,054.75	49,490
29-Dec-2025	324.65	333	312.25	328.95	2,192	1,48,35,770.85	9,011
30-Dec-2025	332.25	333.6	323.8	327.7	1,757	1,33,02,260	7,960
31-Dec-2025	322	342	322	336.7	2,099	1,84,27,434.6	17,189
01-Jan-2026	341.75	352	338.7	344.1	1,479	1,56,74,698.15	3,220
02-Jan-2026	343.25	352.4	340.05	343	1,144	1,24,05,067.3	7,382
05-Jan-2026	342.45	343	335.4	339	984	72,81,345.9	3,805
06-Jan-2026	340.9	341.8	337	339.45	371	24,65,029	1,891

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice