Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹422

(4.42%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	390	400	390	396.3	2,319	87,68,776.55	4,529
07-Oct-2025	400.3	465	392.6	428.3	43,083	65,87,76,608.2	1,14,173
08-Oct-2025	436	437.7	420.6	429.45	9,038	17,57,45,686.8	1,57,829
09-Oct-2025	425.1	447.55	425.1	432.1	5,653	6,03,46,611.7	25,797
10-Oct-2025	434.55	439.65	419	425.65	4,341	4,03,19,819.1	21,266
13-Oct-2025	418	423.15	415.3	418.65	2,460	2,00,50,975	10,860
14-Oct-2025	412.35	429.6	411.25	417.75	2,288	1,87,29,255.4	11,669
15-Oct-2025	419.8	432.1	417.1	420.2	2,190	1,85,18,615.45	15,063
16-Oct-2025	421	429	415	418	902	1,19,22,951.25	7,637
17-Oct-2025	416.65	423.85	416.5	421.05	1,074	98,98,011.5	8,607
20-Oct-2025	421	423.7	417.7	420.9	560	60,87,224.4	6,071
21-Oct-2025	425.15	425.2	414.6	422.85	194	26,36,697.2	3,636
23-Oct-2025	423.7	434.65	421.15	427.8	1,027	1,82,84,354.35	22,345
24-Oct-2025	428.65	429.95	422	423.5	705	73,96,453.7	4,474
27-Oct-2025	419.25	427	412	415.25	893	77,11,158.55	5,141
28-Oct-2025	416	420.9	415	415.65	1,505	1,13,53,158.4	6,300
29-Oct-2025	416.45	419	412	414.75	729	1,39,95,242.85	19,879
30-Oct-2025	415.5	419.7	414.7	418.05	427	1,61,02,193.75	27,419
31-Oct-2025	417.55	419	413.15	416.1	338	32,19,898.55	3,641
03-Nov-2025	414.6	417.9	400.6	404.15	2,153	1,46,44,068.1	9,986
04-Nov-2025	409.4	424.45	409.4	422	2,389	2,20,62,213	18,862

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice