Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹350.55

(0.34%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	419.25	427	412	415.25	893	77,11,158.55	5,141
28-Oct-2025	416	420.9	415	415.65	1,505	1,13,53,158.4	6,300
29-Oct-2025	416.45	419	412	414.75	729	1,39,95,242.85	19,879
30-Oct-2025	415.5	419.7	414.7	418.05	427	1,61,02,193.75	27,419
31-Oct-2025	417.55	419	413.15	416.1	338	32,19,898.55	3,641
03-Nov-2025	414.6	417.9	400.6	404.15	2,153	1,46,44,068.1	9,986
04-Nov-2025	409.4	424.45	409.4	422	2,389	2,20,62,213	18,862
06-Nov-2025	425.8	425.8	412.5	415.55	608	97,59,975.05	13,617
07-Nov-2025	412.75	415.5	406.45	408.2	1,836	5,84,74,172.65	1,11,524
10-Nov-2025	413.3	413.3	405.3	408.9	624	94,19,331.1	11,379
11-Nov-2025	410	410	392	394.05	1,677	2,47,65,029.6	38,448
12-Nov-2025	399.8	402	387.2	392.3	1,197	2,07,08,158.45	32,022
13-Nov-2025	375.1	390.35	375.1	384.8	1,809	2,25,93,743.9	26,308
14-Nov-2025	389	389	375.4	376.4	459	1,04,48,378.5	16,320
17-Nov-2025	378	378.3	372.55	376.95	517	53,61,703.95	5,189
18-Nov-2025	374.95	383.7	363.6	376.85	883	81,22,567.55	9,824
19-Nov-2025	376	380	372.8	377.5	1,830	5,96,39,447.1	1,08,407
20-Nov-2025	380.9	380.9	369.85	370.9	500	90,92,825.2	15,903
21-Nov-2025	372.2	380	366	368.25	659	74,53,959.3	10,064
24-Nov-2025	366	369.45	352.3	357.2	576	76,61,817.5	11,734
25-Nov-2025	355.6	359	344.85	349.35	1,078	1,56,22,129.75	21,966
26-Nov-2025	353.7	354.9	346.25	350.55	624	67,41,837.3	9,892

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice