Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹394.9

(0.53%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	427.3	427.3	411.05	417.4	967	69,04,269.1	9,856
07-Aug-2025	400.7	421.05	398.05	420.6	694	50,94,011.15	6,257
08-Aug-2025	421.45	421.45	414.95	415.95	281	93,83,034.25	18,633
11-Aug-2025	420.1	421.1	415	417.05	288	19,94,623.85	3,073
12-Aug-2025	421	422	405.45	419.2	968	2,16,12,669.05	24,040
13-Aug-2025	420.95	424	410.5	419.5	1,125	1,56,01,070.7	16,052
14-Aug-2025	424.7	424.7	413	417.15	589	1,29,76,224.65	23,572
18-Aug-2025	415.9	418.45	411.85	414.95	681	1,28,19,744.5	21,531
19-Aug-2025	415.4	417	410.1	415.5	462	1,55,09,916.4	28,590
20-Aug-2025	414.7	415.4	410.45	414.15	493	51,22,999.65	8,301
21-Aug-2025	416	419.2	412	412.3	232	19,63,391.55	2,476
22-Aug-2025	416.4	416.5	412.15	414.85	202	53,93,650.4	12,064
25-Aug-2025	415.4	428	409.3	413.05	897	2,38,99,274.45	29,320
26-Aug-2025	409.05	417.7	409.05	413.95	476	67,75,351.55	9,486
28-Aug-2025	413.6	413.6	389.2	400.1	540	71,37,399.1	13,225
29-Aug-2025	397.25	411.95	397.2	405.45	416	39,06,052.7	4,947
01-Sep-2025	407.05	408.2	395.05	398.9	585	74,35,426.7	11,770
02-Sep-2025	402.9	402.9	395.7	397.4	278	72,98,303.65	13,579
03-Sep-2025	392.3	398.5	387.65	395.65	712	1,21,41,142.5	21,803
04-Sep-2025	392	395.15	389.9	392.8	295	31,09,355.25	4,049

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice