Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 230 | 231.6 | 221.35 | 222.85 | 179 | 3,72,468.95 | 1,075 |
01-Oct-2026 | 225.2 | 230.95 | 210.82 | 216.63 | 403 | 13,43,420.63 | 3,852 |
05-Oct-2026 | 222 | 222 | 218 | 218.78 | 73 | 6,58,717.98 | 2,539 |
06-Oct-2026 | 219.8 | 224.9 | 216 | 220.26 | 100 | 3,45,122.1 | 1,293 |
07-Oct-2026 | 220 | 237 | 219.99 | 231.18 | 177 | 12,87,550.31 | 4,459 |
08-Oct-2026 | 235.6 | 235.6 | 217.48 | 219.51 | 703 | 16,12,796.38 | 3,249 |
09-Oct-2026 | 223.89 | 223.89 | 198.83 | 219.32 | 642 | 61,42,406.18 | 18,172 |
12-Oct-2026 | 216.41 | 223.69 | 211.57 | 215.89 | 1,057 | 46,22,609.57 | 7,033 |
13-Oct-2026 | 218.5 | 224.98 | 212.7 | 220.83 | 714 | 42,23,673.43 | 7,134 |
14-Oct-2026 | 220 | 223.89 | 213.2 | 220.57 | 435 | 33,17,682.75 | 3,845 |
15-Oct-2026 | 222.5 | 226.5 | 216.02 | 222.84 | 267 | 15,32,153.24 | 5,253 |
16-Oct-2026 | 225.01 | 242.8 | 217.88 | 234.62 | 760 | 33,52,287.97 | 8,801 |
19-Oct-2026 | 231.11 | 241.3 | 231 | 231.95 | 519 | 4,37,004.29 | 917 |
21-Oct-2026 | 234.2 | 234.2 | 207.5 | 215.01 | 997 | 18,75,992.53 | 2,733 |
22-Oct-2026 | 216.2 | 223.89 | 209 | 213.43 | 117 | 3,25,474.83 | 764 |
23-Oct-2026 | 212 | 220 | 197.19 | 207.29 | 342 | 13,78,764.43 | 3,381 |
26-Oct-2026 | 211.39 | 211.39 | 199 | 202.5 | 520 | 12,04,795.51 | 3,118 |
27-Oct-2026 | 200.2 | 212.97 | 200 | 208.81 | 446 | 9,02,751.48 | 1,860 |
28-Oct-2026 | 203.11 | 218.9 | 202.64 | 211.64 | 219 | 5,86,752.85 | 1,594 |
29-Oct-2026 | 202 | 215.49 | 202 | 211.28 | 774 | 17,03,872.01 | 3,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
