Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 266.83 | 280.03 | 265 | 265.69 | 894 | 99,96,626.64 | 14,000 |
22-Apr-2026 | 265 | 280.3 | 257.66 | 262.14 | 1,417 | 1,69,83,444.52 | 13,767 |
23-Apr-2026 | 263.19 | 279.8 | 263.19 | 268.45 | 1,529 | 1,40,96,212.06 | 10,315 |
24-Apr-2026 | 271.13 | 279 | 262 | 270.26 | 533 | 50,00,619.2 | 6,557 |
27-Apr-2026 | 274.5 | 294.6 | 272.01 | 287.09 | 1,165 | 1,42,20,904.42 | 24,025 |
28-Apr-2026 | 288.24 | 294.77 | 272.1 | 281.86 | 2,389 | 1,97,95,725.67 | 10,277 |
29-Apr-2026 | 286.09 | 306 | 273.72 | 283.09 | 3,573 | 4,46,04,199.27 | 28,019 |
30-Apr-2026 | 278.84 | 287.29 | 273 | 275.9 | 1,065 | 1,00,39,834.59 | 16,633 |
04-May-2026 | 276.5 | 286.55 | 267.9 | 270 | 2,693 | 4,42,38,540 | 1,23,103 |
05-May-2026 | 271.85 | 276.4 | 268 | 271.95 | 440 | 36,69,712.15 | 5,245 |
06-May-2026 | 273.2 | 282.5 | 269.4 | 272.95 | 434 | 40,45,693.75 | 3,100 |
07-May-2026 | 274 | 278.45 | 270.1 | 271.75 | 201 | 18,60,397.45 | 3,546 |
08-May-2026 | 270.65 | 278.75 | 270.65 | 277.15 | 358 | 27,98,290.6 | 6,308 |
11-May-2026 | 277.15 | 277.15 | 262 | 267.5 | 248 | 20,52,175.9 | 4,021 |
12-May-2026 | 263.4 | 273 | 252 | 255.9 | 435 | 59,68,848 | 13,355 |
13-May-2026 | 253.7 | 260.75 | 252.25 | 255.7 | 348 | 59,67,490.55 | 16,240 |
14-May-2026 | 254.45 | 260.45 | 252 | 258.15 | 202 | 15,54,243.8 | 3,215 |
15-May-2026 | 259.9 | 289 | 255.05 | 268.8 | 12,140 | 22,15,62,598.5 | 1,31,938 |
18-May-2026 | 278.3 | 302.8 | 245.7 | 258.5 | 1,00,003 | 2,33,43,85,365.85 | 5,58,508 |
19-May-2026 | 261 | 268.95 | 241.2 | 245.15 | 12,923 | 18,85,51,576.75 | 61,219 |
20-May-2026 | 241.55 | 244.35 | 235 | 239.45 | 2,341 | 2,15,40,531 | 16,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
