Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹315.25

(0.61%)

Dec 17, 2025|10:39:27 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	378	378.3	372.55	376.95	517	53,61,703.95	5,189
18-Nov-2025	374.95	383.7	363.6	376.85	883	81,22,567.55	9,824
19-Nov-2025	376	380	372.8	377.5	1,830	5,96,39,447.1	1,08,407
20-Nov-2025	380.9	380.9	369.85	370.9	500	90,92,825.2	15,903
21-Nov-2025	372.2	380	366	368.25	659	74,53,959.3	10,064
24-Nov-2025	366	369.45	352.3	357.2	576	76,61,817.5	11,734
25-Nov-2025	355.6	359	344.85	349.35	1,078	1,56,22,129.75	21,966
26-Nov-2025	353.7	354.9	346.25	350.55	624	67,41,837.3	9,892
27-Nov-2025	350	352.7	347.4	350	636	53,77,827.05	7,953
28-Nov-2025	350.35	350.35	344.25	346.5	270	37,28,392.85	6,425
01-Dec-2025	346.25	346.85	341.05	344.1	384	43,61,414.25	7,411
02-Dec-2025	345.7	346.9	342.15	344.7	1,211	93,80,305.9	5,197
03-Dec-2025	345.9	352.15	343.7	349.3	1,383	3,24,68,710.7	73,820
04-Dec-2025	352.7	353.8	333.55	335.1	1,420	2,92,27,159.15	67,508
05-Dec-2025	333.1	335.9	331.25	333.6	1,279	1,52,65,949.4	28,263
08-Dec-2025	320	334.8	312	324.15	2,070	2,12,26,333.7	38,025
09-Dec-2025	326.05	326.05	315.5	318.2	906	75,17,636.05	7,859
10-Dec-2025	318.6	320.4	308	309.85	938	76,68,329.1	9,774
11-Dec-2025	313.6	325	307.15	321.1	2,102	1,92,59,977.55	19,862
12-Dec-2025	324	324	312	315.35	1,246	78,22,617.3	11,300
15-Dec-2025	314	320	313.4	316.8	545	73,12,951.2	13,685
16-Dec-2025	319.9	319.9	309.55	313.35	498	1,44,78,449.2	27,236

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice