Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹369.7

(-1.74%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	359.2	365	355.85	362	694	29,65,411.45	3,545
15-May-2025	363	369.95	359.75	367.8	861	39,06,389.95	5,305
16-May-2025	369.1	369.5	359.25	368.3	963	36,48,937.2	5,005
19-May-2025	372.1	377.4	364.9	367.25	1,598	1,25,43,175.1	22,670
20-May-2025	371	378	359.1	366.25	1,565	1,51,13,974	21,948
21-May-2025	364.05	372	360.25	365.65	1,009	37,69,771.75	4,073
22-May-2025	363.8	370	356.1	365.6	2,965	58,06,296.25	7,203
23-May-2025	361.95	377.2	360.05	363.7	1,839	71,03,303.55	10,574
26-May-2025	364.7	368.2	357.5	365.15	1,514	84,91,829.95	18,004
27-May-2025	368.7	368.7	362.45	364.6	1,109	70,96,689.55	8,677
28-May-2025	365.5	376.9	360.55	366.7	2,360	1,02,82,739.25	9,088
29-May-2025	368	369.9	361	365.45	569	20,38,030.8	1,990
30-May-2025	367	369	362.25	366.5	362	38,69,016.35	6,992
02-Jun-2025	367.9	375.6	362.7	366.55	1,039	1,01,89,809.25	15,057
03-Jun-2025	367.45	373.9	358.1	362.7	1,079	91,18,947.9	10,425
04-Jun-2025	364.9	367.7	362.35	365.5	386	21,29,345.05	2,795
05-Jun-2025	367	374	366.9	371.6	999	63,87,995.9	8,766
06-Jun-2025	372	393	369.6	384.15	2,462	2,38,34,914.25	34,356
09-Jun-2025	385	403.5	381.8	390.5	2,331	2,18,31,578.3	19,898
10-Jun-2025	394.15	394.15	380	382.45	911	86,33,243.65	15,247
11-Jun-2025	382	394.45	372	375.7	1,709	1,88,69,067.75	26,490
12-Jun-2025	377.8	381.6	370.95	376.25	714	52,87,783.6	9,274
13-Jun-2025	370	374.55	365	369.7	888	1,02,24,822.35	15,635

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice