Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹418

(-0.52%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	407.85	407.9	396.85	400.25	890	1,52,19,235.6	24,365
17-Sep-2025	400.1	412.8	400.1	409.05	1,056	92,60,231.45	12,723
18-Sep-2025	408.95	415.15	402.25	412.2	2,499	3,17,98,186.2	13,456
19-Sep-2025	416.4	416.4	398.1	405.6	2,734	4,00,35,394.65	52,653
22-Sep-2025	396	411.9	396	406.75	2,175	1,93,72,912.1	11,766
23-Sep-2025	406.1	411.7	397.3	403.4	1,555	6,41,13,041.35	1,36,689
24-Sep-2025	404.65	409.4	399	404	2,577	2,02,22,947.3	20,050
25-Sep-2025	402	409.4	400.85	405.9	1,349	1,03,98,244.3	9,945
26-Sep-2025	401.85	408.25	396	397.1	1,809	1,25,56,314.15	14,702
29-Sep-2025	401.1	404.9	390.2	393.6	5,565	3,42,94,411.2	14,488
30-Sep-2025	389.6	398.3	389.6	395.7	6,816	3,20,93,573.2	8,906
01-Oct-2025	393	403.95	392.5	395.95	5,732	1,77,23,942.95	5,329
03-Oct-2025	401	403.9	394	395	1,457	60,91,128.15	3,281
06-Oct-2025	390	400	390	396.3	2,319	87,68,776.55	4,529
07-Oct-2025	400.3	465	392.6	428.3	43,083	65,87,76,608.2	1,14,173
08-Oct-2025	436	437.7	420.6	429.45	9,038	17,57,45,686.8	1,57,829
09-Oct-2025	425.1	447.55	425.1	432.1	5,653	6,03,46,611.7	25,797
10-Oct-2025	434.55	439.65	419	425.65	4,341	4,03,19,819.1	21,266
13-Oct-2025	418	423.15	415.3	418.65	2,460	2,00,50,975	10,860
14-Oct-2025	412.35	429.6	411.25	417.75	2,288	1,87,29,255.4	11,669
15-Oct-2025	419.8	432.1	417.1	420.2	2,190	1,85,18,615.45	15,063

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice