Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹417.15

(-0.56%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	426.75	462.2	396	447.8	10,467	15,05,73,760.85	81,570
18-Jul-2025	447.8	453.3	435.55	444.65	2,921	2,61,23,291.8	20,697
21-Jul-2025	440	446.3	431	440.2	1,795	2,42,61,915.35	40,797
22-Jul-2025	445	445.6	436	440.1	1,205	1,94,81,621.2	15,792
23-Jul-2025	444.5	450	433.85	442.75	925	1,06,46,539.05	12,473
24-Jul-2025	442.75	443.8	431.5	435.1	636	65,05,980.5	9,526
25-Jul-2025	433.8	439	416.3	421.95	1,081	1,14,56,386.65	16,472
28-Jul-2025	428	448.45	416.5	433.3	1,600	2,53,78,481.55	29,665
29-Jul-2025	433.85	438.05	415.95	434.05	1,428	1,48,29,224.95	22,090
30-Jul-2025	434.7	435	425	431.25	1,504	1,67,89,641.9	21,815
31-Jul-2025	421	428.45	412.6	420.6	921	97,74,348	11,305
01-Aug-2025	421.9	430	420.9	427.65	1,100	2,33,30,422.5	32,594
04-Aug-2025	429.55	436.8	424.5	433.55	914	1,76,26,916.85	30,608
05-Aug-2025	435.05	435.05	419	422.2	778	55,84,487.55	6,094
06-Aug-2025	427.3	427.3	411.05	417.4	967	69,04,269.1	9,856
07-Aug-2025	400.7	421.05	398.05	420.6	694	50,94,011.15	6,257
08-Aug-2025	421.45	421.45	414.95	415.95	281	93,83,034.25	18,633
11-Aug-2025	420.1	421.1	415	417.05	288	19,94,623.85	3,073
12-Aug-2025	421	422	405.45	419.2	968	2,16,12,669.05	24,040
13-Aug-2025	420.95	424	410.5	419.5	1,125	1,56,01,070.7	16,052
14-Aug-2025	424.7	424.7	413	417.15	589	1,29,76,224.65	23,572

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice