Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹363.7

(-0.52%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	393.35	399.8	387.4	390.35	1,299	79,16,635.2	9,138
24-Apr-2025	392.3	400	389.5	390.5	1,446	82,62,732.9	15,144
25-Apr-2025	393.45	393.45	377	380.2	1,443	61,53,383.1	8,017
28-Apr-2025	384.4	391.9	370.9	385.8	3,905	2,30,64,359.95	28,924
29-Apr-2025	391	395.4	378.5	380	2,083	4,72,95,731.35	97,446
30-Apr-2025	375	382.8	370.3	377	1,383	2,42,51,461.05	48,125
02-May-2025	370.2	388.95	370	384.35	2,419	2,45,44,299.6	51,624
05-May-2025	390.4	398.85	368	370.1	5,229	7,80,86,254.1	1,18,746
06-May-2025	372.35	372.35	355.65	359.75	1,249	59,50,192.9	8,773
07-May-2025	352	373.2	351.7	366.6	2,033	1,46,05,748.05	18,992
08-May-2025	369.55	380	355	358.7	2,436	1,88,06,935.35	13,829
09-May-2025	352	354.45	343	346.25	1,402	71,48,733.9	10,342
12-May-2025	352.75	362.85	352.75	359.65	1,352	80,24,509.65	11,540
13-May-2025	361.95	364.95	354.3	355.6	1,244	58,72,115.8	8,718
14-May-2025	359.2	365	355.85	362	694	29,65,411.45	3,545
15-May-2025	363	369.95	359.75	367.8	861	39,06,389.95	5,305
16-May-2025	369.1	369.5	359.25	368.3	963	36,48,937.2	5,005
19-May-2025	372.1	377.4	364.9	367.25	1,598	1,25,43,175.1	22,670
20-May-2025	371	378	359.1	366.25	1,565	1,51,13,974	21,948
21-May-2025	364.05	372	360.25	365.65	1,009	37,69,771.75	4,073
22-May-2025	363.8	370	356.1	365.6	2,965	58,06,296.25	7,203
23-May-2025	361.95	377.2	360.05	363.7	1,839	71,03,303.55	10,574

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice