Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹275.9

(-2.54%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	197.75	207.3	195.05	203.04	569	24,35,581.74	4,753
02-Apr-2026	203.93	214	198.84	208.21	410	14,93,259.64	2,385
06-Apr-2026	209.78	218.28	197.9	213.07	653	84,72,617.91	12,522
07-Apr-2026	212	225.25	207.99	218.23	600	37,69,807.28	9,639
08-Apr-2026	225	233.4	220	231.43	354	37,34,070.68	9,908
09-Apr-2026	229.91	233.99	224.42	227.78	310	18,09,629.8	3,295
10-Apr-2026	230.3	273.33	228.69	262.14	7,400	12,64,53,519.66	1,08,873
13-Apr-2026	258.14	265	248.02	253.78	2,724	1,61,95,428.72	17,461
15-Apr-2026	260.89	262.49	253.15	255.7	489	38,54,555.15	6,938
16-Apr-2026	259.9	259.9	250.42	251.84	354	20,34,885.8	2,357
17-Apr-2026	254.14	264	252	258.27	499	54,40,009.46	8,151
20-Apr-2026	269.99	285	254.54	267.42	1,330	1,83,74,406.9	21,830
21-Apr-2026	266.83	280.03	265	265.69	894	99,96,626.64	14,000
22-Apr-2026	265	280.3	257.66	262.14	1,417	1,69,83,444.52	13,767
23-Apr-2026	263.19	279.8	263.19	268.45	1,529	1,40,96,212.06	10,315
24-Apr-2026	271.13	279	262	270.26	533	50,00,619.2	6,557
27-Apr-2026	274.5	294.6	272.01	287.09	1,165	1,42,20,904.42	24,025
28-Apr-2026	288.24	294.77	272.1	281.86	2,389	1,97,95,725.67	10,277
29-Apr-2026	286.09	306	273.72	283.09	3,573	4,46,04,199.27	28,019
30-Apr-2026	278.84	287.29	273	275.9	1,065	1,00,39,834.59	16,633

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice