Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 273 | 273.5 | 266.5 | 268.9 | 447 | 37,90,173.3 | 8,298 |
23-Jun-2026 | 270 | 270 | 261.6 | 263.25 | 285 | 34,33,006.9 | 8,901 |
24-Jun-2026 | 261.7 | 265 | 258.65 | 262.35 | 328 | 57,95,261.7 | 14,956 |
25-Jun-2026 | 263 | 263.1 | 254 | 254.6 | 392 | 35,64,950.65 | 8,635 |
29-Jun-2026 | 255 | 256.55 | 249.25 | 251.45 | 255 | 20,75,961.2 | 3,989 |
30-Jun-2026 | 251.45 | 259 | 249.05 | 255.6 | 187 | 56,26,561.35 | 17,991 |
01-Jul-2026 | 254.35 | 260 | 254.3 | 257.5 | 162 | 19,76,539 | 5,490 |
02-Jul-2026 | 258.6 | 266.9 | 255 | 261.15 | 243 | 20,15,848.15 | 4,657 |
03-Jul-2026 | 261.4 | 262.7 | 256.25 | 258.8 | 131 | 8,64,629.85 | 2,042 |
06-Jul-2026 | 258.8 | 272 | 250 | 270.9 | 825 | 1,07,04,364.1 | 22,143 |
07-Jul-2026 | 270.85 | 270.85 | 262.1 | 267 | 132 | 11,46,334.95 | 3,273 |
08-Jul-2026 | 262.25 | 267.45 | 256.4 | 260.05 | 738 | 22,89,655.8 | 2,879 |
09-Jul-2026 | 251 | 263.1 | 251 | 260.1 | 171 | 27,64,515 | 9,117 |
10-Jul-2026 | 262.1 | 265.05 | 260 | 263.25 | 395 | 41,59,371.85 | 10,001 |
13-Jul-2026 | 260.2 | 272 | 260.1 | 262.9 | 759 | 97,64,251.45 | 23,614 |
14-Jul-2026 | 265.6 | 269.6 | 257 | 264.7 | 700 | 1,25,46,428.8 | 39,603 |
15-Jul-2026 | 262.1 | 267.05 | 262.05 | 265.9 | 185 | 1,19,35,688.6 | 41,791 |
16-Jul-2026 | 267.3 | 267.3 | 256.6 | 259.9 | 417 | 71,15,969.1 | 20,203 |
17-Jul-2026 | 262.4 | 263.7 | 255.4 | 262.1 | 365 | 63,58,311.25 | 18,289 |
20-Jul-2026 | 269.4 | 269.4 | 253.1 | 262.2 | 547 | 2,47,47,980.1 | 82,166 |
21-Jul-2026 | 260 | 264.95 | 255.8 | 260.25 | 2,155 | 88,39,586.35 | 18,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
