Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹405.9

(0.47%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	413.6	413.6	389.2	400.1	540	71,37,399.1	13,225
29-Aug-2025	397.25	411.95	397.2	405.45	416	39,06,052.7	4,947
01-Sep-2025	407.05	408.2	395.05	398.9	585	74,35,426.7	11,770
02-Sep-2025	402.9	402.9	395.7	397.4	278	72,98,303.65	13,579
03-Sep-2025	392.3	398.5	387.65	395.65	712	1,21,41,142.5	21,803
04-Sep-2025	392	395.15	389.9	392.8	295	31,09,355.25	4,049
05-Sep-2025	393.05	395	385.85	394.9	208	34,65,894.8	7,103
08-Sep-2025	390.7	399.9	385.15	392.25	2,680	1,86,65,446.1	20,438
09-Sep-2025	397.7	400	386.2	396.25	768	28,92,552.8	1,404
10-Sep-2025	400	400	388	392.5	966	30,22,329.25	2,249
11-Sep-2025	390	415.45	387.95	404.35	2,795	1,32,69,301.6	9,810
12-Sep-2025	408.5	413.45	400	401.15	794	24,59,942.55	2,103
15-Sep-2025	405.6	413.2	391.2	400.7	1,509	1,00,75,538.15	10,825
16-Sep-2025	407.85	407.9	396.85	400.25	890	1,52,19,235.6	24,365
17-Sep-2025	400.1	412.8	400.1	409.05	1,056	92,60,231.45	12,723
18-Sep-2025	408.95	415.15	402.25	412.2	2,499	3,17,98,186.2	13,456
19-Sep-2025	416.4	416.4	398.1	405.6	2,734	4,00,35,394.65	52,653
22-Sep-2025	396	411.9	396	406.75	2,175	1,93,72,912.1	11,766
23-Sep-2025	406.1	411.7	397.3	403.4	1,555	6,41,13,041.35	1,36,689
24-Sep-2025	404.65	409.4	399	404	2,577	2,02,22,947.3	20,050
25-Sep-2025	402	409.4	400.85	405.9	1,349	1,03,98,244.3	9,945

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice