Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 256.6 | 261.3 | 250.1 | 253.5 | 251 | 18,14,589.75 | 3,862 |
25-Aug-2026 | 252.95 | 253.55 | 250 | 250 | 44 | 1,64,481.2 | 410 |
26-Aug-2026 | 251.2 | 269 | 251.2 | 259.45 | 7,967 | 7,03,95,620.05 | 2,20,965 |
27-Aug-2026 | 263.9 | 269.7 | 259.45 | 261.5 | 336 | 19,83,029.8 | 3,175 |
28-Aug-2026 | 262.1 | 262.1 | 252.1 | 255.35 | 268 | 21,59,589.85 | 5,694 |
31-Aug-2026 | 255.35 | 255.4 | 251.1 | 252 | 150 | 9,14,514.45 | 2,530 |
01-Sep-2026 | 251.1 | 253.8 | 244.6 | 250.15 | 308 | 14,04,539.45 | 3,726 |
02-Sep-2026 | 245.2 | 251.9 | 245.2 | 247.75 | 110 | 8,27,497 | 2,375 |
03-Sep-2026 | 249 | 249 | 231.35 | 236.15 | 381 | 73,02,706.05 | 26,311 |
04-Sep-2026 | 239 | 239 | 228 | 229.5 | 412 | 89,16,907.3 | 32,889 |
07-Sep-2026 | 229.5 | 238 | 229.05 | 233.75 | 149 | 61,69,039.2 | 25,818 |
08-Sep-2026 | 234.1 | 239.1 | 231.65 | 232.6 | 124 | 4,22,225.1 | 1,114 |
09-Sep-2026 | 231.45 | 231.45 | 217 | 221.8 | 564 | 70,96,973.55 | 24,212 |
10-Sep-2026 | 223.95 | 228.8 | 217.1 | 219.65 | 184 | 18,04,777.35 | 6,429 |
11-Sep-2026 | 222.4 | 222.4 | 215 | 218.45 | 163 | 6,51,233.05 | 1,501 |
15-Sep-2026 | 216 | 219.9 | 210 | 213.95 | 255 | 10,23,715.9 | 3,484 |
16-Sep-2026 | 216.1 | 224 | 209.05 | 220.45 | 143 | 5,75,323.85 | 2,120 |
17-Sep-2026 | 220 | 231 | 220 | 228.95 | 125 | 10,19,607.8 | 3,825 |
18-Sep-2026 | 231 | 231 | 222 | 227.2 | 113 | 10,36,098 | 3,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
