Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 260.25 | 264 | 256 | 259.05 | 596 | 33,47,236.8 | 5,974 |
02-Jun-2026 | 258 | 270 | 254.55 | 266.85 | 1,103 | 2,02,39,868.3 | 39,519 |
03-Jun-2026 | 266.2 | 270 | 260 | 264.65 | 624 | 1,01,38,165.85 | 22,276 |
04-Jun-2026 | 262 | 269.2 | 260.4 | 265.3 | 742 | 84,38,229.15 | 18,129 |
05-Jun-2026 | 265.5 | 267.15 | 255.05 | 260.05 | 1,107 | 1,42,46,949.35 | 31,227 |
08-Jun-2026 | 257 | 260.65 | 245.6 | 248.9 | 304 | 17,84,534.95 | 3,641 |
09-Jun-2026 | 251.75 | 257 | 250.35 | 253.2 | 382 | 30,17,960.9 | 5,884 |
10-Jun-2026 | 253.2 | 256.4 | 248.4 | 250.6 | 535 | 38,39,251.7 | 8,186 |
11-Jun-2026 | 249 | 257.5 | 247 | 251 | 524 | 36,56,199.2 | 7,031 |
12-Jun-2026 | 251 | 258.8 | 250 | 256.8 | 331 | 21,12,977.9 | 2,586 |
15-Jun-2026 | 260 | 264.5 | 257.3 | 262.15 | 429 | 29,39,024.7 | 5,612 |
16-Jun-2026 | 263 | 270 | 258.15 | 266.05 | 990 | 1,05,42,912.35 | 25,674 |
17-Jun-2026 | 266.9 | 269.7 | 262.15 | 267.3 | 451 | 30,72,639.15 | 5,484 |
18-Jun-2026 | 265.05 | 272.85 | 263.6 | 267.85 | 650 | 74,60,264.9 | 16,430 |
19-Jun-2026 | 268.1 | 275.65 | 264.5 | 270.8 | 755 | 1,27,00,005.75 | 33,853 |
22-Jun-2026 | 273 | 273.5 | 266.5 | 268.9 | 447 | 37,90,173.3 | 8,298 |
23-Jun-2026 | 270 | 270 | 261.6 | 263.25 | 285 | 34,33,006.9 | 8,901 |
24-Jun-2026 | 261.7 | 265 | 258.65 | 262.35 | 328 | 57,95,261.7 | 14,956 |
25-Jun-2026 | 263 | 263.1 | 254 | 254.6 | 392 | 35,64,950.65 | 8,635 |
29-Jun-2026 | 255 | 256.55 | 249.25 | 251.45 | 255 | 20,75,961.2 | 3,989 |
30-Jun-2026 | 251.45 | 259 | 249.05 | 255.6 | 187 | 56,26,561.35 | 17,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
