Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹291.15

(8.33%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	342.45	343	335.4	339	984	72,81,345.9	3,805
06-Jan-2026	340.9	341.8	337	339.45	371	24,65,029	1,891
07-Jan-2026	339.45	339.45	325	326.05	1,315	1,22,42,920.5	16,943
08-Jan-2026	329.2	331.15	320	322.55	842	57,66,875.35	4,487
09-Jan-2026	319.45	319.9	310	311.15	609	45,03,838.35	6,341
12-Jan-2026	303.05	320.65	303.05	313.95	869	65,60,274.8	6,656
13-Jan-2026	318.1	318.1	306.1	308.4	920	78,97,808.45	9,230
14-Jan-2026	310.05	310.35	304.2	308.8	388	31,80,226	4,554
16-Jan-2026	310.4	317	306.8	311.95	251	74,84,606.9	19,837
19-Jan-2026	314	316.1	310.1	310.75	417	41,19,831	3,528
20-Jan-2026	312.3	312.35	303.5	305.85	667	60,92,776.45	7,200
21-Jan-2026	306.8	306.8	289.1	293.35	1,218	91,05,591.75	10,622
22-Jan-2026	293.35	295.85	289.45	293.2	597	32,23,497.7	3,071
23-Jan-2026	293	293	266.35	269.45	1,393	70,72,379.15	8,382
27-Jan-2026	275.95	275.95	264.2	270.4	1,115	84,61,154.9	12,737
28-Jan-2026	265.8	279.9	265.7	269	1,358	1,29,36,920.65	18,590
29-Jan-2026	271	278.55	265.6	273.95	459	32,53,293.35	4,065
30-Jan-2026	269.95	272.9	267.95	271.3	391	30,36,947.3	2,261
01-Feb-2026	271.3	279.3	264	266.3	410	47,45,391.1	8,636
02-Feb-2026	266.3	275	259.25	268.75	1,384	92,96,125.3	8,198

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice