Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹399.05

(-1.58%)

Jul 4, 2025|02:23:55 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	364.9	367.7	362.35	365.5	386	21,29,345.05	2,795
05-Jun-2025	367	374	366.9	371.6	999	63,87,995.9	8,766
06-Jun-2025	372	393	369.6	384.15	2,462	2,38,34,914.25	34,356
09-Jun-2025	385	403.5	381.8	390.5	2,331	2,18,31,578.3	19,898
10-Jun-2025	394.15	394.15	380	382.45	911	86,33,243.65	15,247
11-Jun-2025	382	394.45	372	375.7	1,709	1,88,69,067.75	26,490
12-Jun-2025	377.8	381.6	370.95	376.25	714	52,87,783.6	9,274
13-Jun-2025	370	374.55	365	369.7	888	1,02,24,822.35	15,635
16-Jun-2025	367	372.7	356.65	362.75	2,024	1,10,38,926.6	7,810
17-Jun-2025	365	366.75	358.25	360.75	914	39,32,992.65	5,014
18-Jun-2025	361	364.5	356.8	358.35	606	38,09,627.75	7,259
19-Jun-2025	358.65	368.7	351	354.4	945	81,96,026.15	9,313
20-Jun-2025	355.1	373.25	354.25	367.6	1,190	63,32,653.3	9,132
23-Jun-2025	362	386.5	362	375.6	1,463	1,48,14,114.2	9,857
24-Jun-2025	376	382.4	367.05	368.2	626	50,51,387.95	8,801
25-Jun-2025	370	383	369	379.85	711	82,91,210.25	14,670
26-Jun-2025	380.9	382.45	377	380.45	442	45,52,185.3	8,574
27-Jun-2025	381.9	391.8	378	380.95	951	2,82,64,674.1	60,857
30-Jun-2025	384.1	417.75	384.1	400.65	10,112	11,24,97,393.15	89,994
01-Jul-2025	401.75	416	398.5	401.6	2,476	2,15,56,152.2	24,369
02-Jul-2025	407.25	409.95	398.45	406.85	2,065	1,95,52,667	23,197
03-Jul-2025	406.2	415	402.1	405.45	1,513	1,65,64,182	15,165

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice