iifl-logo

Arihant Superstructures Ltd Historical Data

435.1
(-1.73%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arihant Superstructures Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

370

383369379.8571182,91,210.2514,670

26-Jun-2025

380.9

382.45377380.4544245,52,185.38,574

27-Jun-2025

381.9

391.8378380.959512,82,64,674.160,857

30-Jun-2025

384.1

417.75384.1400.6510,11211,24,97,393.1589,994

01-Jul-2025

401.75

416398.5401.62,4762,15,56,152.224,369

02-Jul-2025

407.25

409.95398.45406.852,0651,95,52,66723,197

03-Jul-2025

406.2

415402.1405.451,5131,65,64,18215,165

04-Jul-2025

405

407.9397.65404.185698,90,057.210,868

07-Jul-2025

408.15

408.6395.1398.551,1841,12,37,335.4517,973

08-Jul-2025

394.6

407.7394.2397.6568078,89,335.459,828

09-Jul-2025

400

408.25395.4407.259792,26,41,204.639,172

10-Jul-2025

404.5

414.8399.6408.889397,03,507.77,721

11-Jul-2025

410

421.05405.05414.251,8533,35,40,405.0531,083

14-Jul-2025

414

427.95413.5416.14,67324,21,86,158.554,16,405

15-Jul-2025

417.3

431.5414.8423.62,6943,38,19,619.7548,643

16-Jul-2025

423.15

432421.2425.351,6862,14,11,487.816,758

17-Jul-2025

426.75

462.2396447.810,46715,05,73,760.8581,570

18-Jul-2025

447.8

453.3435.55444.652,9212,61,23,291.820,697

21-Jul-2025

440

446.3431440.21,7952,42,61,915.3540,797

22-Jul-2025

445

445.6436440.11,2051,94,81,621.215,792

23-Jul-2025

444.5

450433.85442.759251,06,46,539.0512,473

24-Jul-2025

442.75

443.8431.5435.163665,05,980.59,526

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.