Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 262 | 263 | 259 | 259.85 | 128 | 11,41,677.05 | 3,025 |
04-Aug-2026 | 260.1 | 265 | 258.25 | 258.85 | 215 | 21,02,360.45 | 4,876 |
05-Aug-2026 | 259.95 | 263.95 | 258.6 | 260.25 | 114 | 19,91,937.45 | 6,599 |
06-Aug-2026 | 258 | 270.2 | 256.1 | 267.3 | 540 | 68,32,778.25 | 18,932 |
07-Aug-2026 | 267.3 | 274.65 | 260 | 265.5 | 800 | 1,51,56,893.15 | 29,254 |
10-Aug-2026 | 262 | 269.05 | 260.05 | 261.9 | 157 | 16,81,331.25 | 4,883 |
11-Aug-2026 | 263.8 | 263.8 | 258 | 260.45 | 92 | 11,71,398.3 | 2,940 |
12-Aug-2026 | 260.5 | 262.5 | 257.6 | 258.05 | 144 | 9,64,463 | 2,536 |
13-Aug-2026 | 258.35 | 259.65 | 250 | 251.75 | 352 | 23,88,027.9 | 6,123 |
14-Aug-2026 | 252 | 253.8 | 238.05 | 247.55 | 239 | 9,36,097.25 | 997 |
17-Aug-2026 | 251.5 | 259.8 | 251.5 | 257.6 | 210 | 6,80,196.45 | 1,720 |
18-Aug-2026 | 259.05 | 259.2 | 248.3 | 251.45 | 307 | 19,57,682.5 | 5,482 |
19-Aug-2026 | 250.9 | 253.3 | 247.4 | 248.4 | 96 | 3,99,700.35 | 1,101 |
20-Aug-2026 | 249.6 | 253.05 | 245.1 | 247.85 | 211 | 15,22,054.65 | 5,130 |
21-Aug-2026 | 246.9 | 256.2 | 246.9 | 254.15 | 170 | 9,09,862.7 | 2,925 |
24-Aug-2026 | 256.6 | 261.3 | 250.1 | 253.5 | 251 | 18,14,589.75 | 3,862 |
25-Aug-2026 | 252.95 | 253.55 | 250 | 250 | 44 | 1,64,481.2 | 410 |
26-Aug-2026 | 251.2 | 269 | 251.2 | 259.45 | 7,967 | 7,03,95,620.05 | 2,20,965 |
27-Aug-2026 | 263.9 | 269.7 | 259.45 | 261.5 | 336 | 19,83,029.8 | 3,175 |
28-Aug-2026 | 262.1 | 262.1 | 252.1 | 255.35 | 268 | 21,59,589.85 | 5,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
