Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 409.75 | 430 | 403.65 | 405.25 | 2,473 | 1,94,96,530.9 | 12,798 |
02-Apr-2025 | 403.4 | 416.45 | 401.8 | 409 | 1,519 | 41,02,466.15 | 3,450 |
03-Apr-2025 | 407.4 | 422 | 407.4 | 418.15 | 1,759 | 1,18,77,532.15 | 13,955 |
04-Apr-2025 | 419 | 419.85 | 402 | 404.85 | 1,425 | 57,68,271.55 | 7,720 |
07-Apr-2025 | 395 | 395.45 | 367 | 372.25 | 2,863 | 1,37,98,582.95 | 17,400 |
08-Apr-2025 | 380 | 385.85 | 375 | 378.75 | 1,320 | 24,25,391.75 | 2,166 |
09-Apr-2025 | 380.65 | 380.65 | 367.15 | 374.2 | 784 | 22,52,521.9 | 3,187 |
11-Apr-2025 | 379.15 | 400 | 379.15 | 385.15 | 1,851 | 1,64,68,834.05 | 14,582 |
15-Apr-2025 | 392.7 | 419.9 | 390 | 408 | 2,776 | 1,59,47,132.75 | 20,517 |
16-Apr-2025 | 417.45 | 417.45 | 406.8 | 409.8 | 989 | 46,31,186.65 | 6,047 |
17-Apr-2025 | 407.15 | 412.15 | 401 | 404.5 | 1,230 | 27,18,143.35 | 2,693 |
21-Apr-2025 | 408.6 | 408.6 | 393.25 | 395.15 | 1,467 | 1,27,83,770.7 | 18,174 |
22-Apr-2025 | 398.65 | 407 | 386.6 | 389.65 | 2,316 | 87,33,706.9 | 7,952 |
23-Apr-2025 | 393.35 | 399.8 | 387.4 | 390.35 | 1,299 | 79,16,635.2 | 9,138 |
24-Apr-2025 | 392.3 | 400 | 389.5 | 390.5 | 1,446 | 82,62,732.9 | 15,144 |
25-Apr-2025 | 393.45 | 393.45 | 377 | 380.2 | 1,443 | 61,53,383.1 | 8,017 |
28-Apr-2025 | 384.4 | 391.9 | 370.9 | 385.8 | 3,905 | 2,30,64,359.95 | 28,924 |
29-Apr-2025 | 391 | 395.4 | 378.5 | 380 | 2,083 | 4,72,95,731.35 | 97,446 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
