Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 263.4 | 273 | 252 | 255.9 | 435 | 59,68,848 | 13,355 |
13-May-2026 | 253.7 | 260.75 | 252.25 | 255.7 | 348 | 59,67,490.55 | 16,240 |
14-May-2026 | 254.45 | 260.45 | 252 | 258.15 | 202 | 15,54,243.8 | 3,215 |
15-May-2026 | 259.9 | 289 | 255.05 | 268.8 | 12,140 | 22,15,62,598.5 | 1,31,938 |
18-May-2026 | 278.3 | 302.8 | 245.7 | 258.5 | 1,00,003 | 2,33,43,85,365.85 | 5,58,508 |
19-May-2026 | 261 | 268.95 | 241.2 | 245.15 | 12,923 | 18,85,51,576.75 | 61,219 |
20-May-2026 | 241.55 | 244.35 | 235 | 239.45 | 2,341 | 2,15,40,531 | 16,469 |
21-May-2026 | 243.8 | 247 | 237.5 | 242.7 | 2,680 | 2,88,18,640 | 28,411 |
22-May-2026 | 241.4 | 247 | 239.8 | 242.65 | 665 | 58,81,099.9 | 7,055 |
25-May-2026 | 243.45 | 253.8 | 240.55 | 243.35 | 1,338 | 1,23,08,346.7 | 9,373 |
26-May-2026 | 242.1 | 260 | 240.6 | 257.95 | 1,988 | 2,45,89,245.15 | 39,334 |
27-May-2026 | 257.95 | 265.7 | 253.8 | 258.85 | 1,007 | 1,38,74,395.65 | 22,602 |
29-May-2026 | 260.85 | 263.55 | 255 | 260.65 | 629 | 79,90,333.1 | 16,518 |
01-Jun-2026 | 260.25 | 264 | 256 | 259.05 | 596 | 33,47,236.8 | 5,974 |
02-Jun-2026 | 258 | 270 | 254.55 | 266.85 | 1,103 | 2,02,39,868.3 | 39,519 |
03-Jun-2026 | 266.2 | 270 | 260 | 264.65 | 624 | 1,01,38,165.85 | 22,276 |
04-Jun-2026 | 262 | 269.2 | 260.4 | 265.3 | 742 | 84,38,229.15 | 18,129 |
05-Jun-2026 | 265.5 | 267.15 | 255.05 | 260.05 | 1,107 | 1,42,46,949.35 | 31,227 |
08-Jun-2026 | 257 | 260.65 | 245.6 | 248.9 | 304 | 17,84,534.95 | 3,641 |
09-Jun-2026 | 251.75 | 257 | 250.35 | 253.2 | 382 | 30,17,960.9 | 5,884 |
10-Jun-2026 | 253.2 | 256.4 | 248.4 | 250.6 | 535 | 38,39,251.7 | 8,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
