Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 305 | 309 | 299.55 | 301.75 | 10,281 | 21,96,50,495.4 | 3,67,143 |
05-Aug-2026 | 303.9 | 324.9 | 302 | 322.15 | 24,243 | 41,97,04,674 | 5,24,943 |
06-Aug-2026 | 320.2 | 324 | 310 | 311.7 | 13,451 | 14,42,80,044.95 | 2,48,415 |
07-Aug-2026 | 312.85 | 321.95 | 312 | 316.3 | 6,388 | 9,07,68,463 | 1,55,055 |
10-Aug-2026 | 320.9 | 325.9 | 313.65 | 315.95 | 16,736 | 15,39,47,907.35 | 1,47,774 |
11-Aug-2026 | 318.5 | 318.95 | 312.1 | 313.3 | 6,955 | 5,45,78,918 | 83,228 |
12-Aug-2026 | 314.9 | 323.45 | 300.1 | 316.3 | 15,141 | 22,31,46,483.65 | 3,61,159 |
13-Aug-2026 | 319.7 | 325.8 | 313.6 | 317.85 | 32,838 | 27,59,69,336.45 | 2,96,779 |
14-Aug-2026 | 318.3 | 319 | 311.85 | 314.75 | 5,980 | 5,20,47,962.85 | 88,405 |
17-Aug-2026 | 315.75 | 322 | 313.45 | 314.4 | 5,967 | 6,55,79,603 | 1,29,080 |
18-Aug-2026 | 314.4 | 315.4 | 309.4 | 312.15 | 5,227 | 7,00,08,105.95 | 1,21,748 |
19-Aug-2026 | 311.9 | 318 | 309.05 | 313.95 | 5,304 | 5,78,25,142.05 | 98,535 |
20-Aug-2026 | 314.15 | 326.55 | 312.6 | 321.3 | 14,627 | 22,43,35,110.6 | 3,06,560 |
21-Aug-2026 | 324.9 | 333 | 323 | 326.1 | 23,508 | 32,02,04,658.4 | 4,29,047 |
24-Aug-2026 | 332.7 | 333.7 | 326 | 328.9 | 15,553 | 14,78,38,055.75 | 2,26,193 |
25-Aug-2026 | 327.8 | 329.95 | 320.2 | 323.7 | 7,436 | 6,27,07,099.1 | 97,155 |
26-Aug-2026 | 324.9 | 327.65 | 321.85 | 323.5 | 6,332 | 5,09,00,669.65 | 75,652 |
27-Aug-2026 | 322.95 | 325.9 | 315.5 | 316.95 | 8,971 | 7,30,13,031.45 | 1,18,943 |
28-Aug-2026 | 316.95 | 321 | 316.95 | 319.25 | 5,900 | 3,95,62,558.75 | 65,541 |
31-Aug-2026 | 319 | 319.6 | 314.05 | 317.45 | 5,439 | 3,64,43,503.6 | 68,653 |
01-Sep-2026 | 317.45 | 335 | 315.5 | 327.95 | 19,508 | 17,91,15,993.65 | 2,20,303 |
02-Sep-2026 | 328 | 332.4 | 320 | 320.7 | 10,030 | 7,32,19,501.3 | 1,22,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
