Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 267 | 268.55 | 257.1 | 264.85 | 3,041 | 1,20,30,501.95 | 22,349 |
25-Feb-2025 | 262.6 | 267.6 | 258.55 | 264.6 | 3,185 | 1,43,89,449.7 | 30,023 |
27-Feb-2025 | 265.55 | 265.6 | 249.7 | 250.95 | 2,187 | 1,31,93,724.35 | 33,473 |
28-Feb-2025 | 250 | 253.7 | 225.65 | 231.65 | 8,301 | 5,21,13,436.35 | 1,33,206 |
03-Mar-2025 | 228.2 | 228.47 | 207.71 | 221.62 | 19,662 | 11,77,72,726.69 | 3,21,122 |
04-Mar-2025 | 222.7 | 227 | 215 | 218.35 | 4,214 | 2,38,10,674.67 | 40,872 |
05-Mar-2025 | 217.8 | 238.58 | 216.09 | 232.47 | 5,181 | 2,61,90,971.3 | 62,810 |
06-Mar-2025 | 232.5 | 244.99 | 230.81 | 236.08 | 4,061 | 1,96,40,126.28 | 46,757 |
07-Mar-2025 | 236.9 | 242.15 | 235.12 | 238.12 | 2,587 | 1,79,69,461.12 | 49,418 |
10-Mar-2025 | 236.01 | 239.3 | 225.02 | 231.13 | 2,289 | 1,65,64,656.92 | 45,085 |
11-Mar-2025 | 229 | 240.9 | 225 | 240.12 | 4,922 | 2,38,74,056.26 | 65,259 |
12-Mar-2025 | 240.12 | 242 | 230.15 | 234.86 | 3,501 | 1,73,87,833.62 | 45,165 |
13-Mar-2025 | 236.6 | 236.6 | 225.35 | 229.68 | 3,998 | 1,45,75,950.05 | 31,392 |
17-Mar-2025 | 226.4 | 245.24 | 224 | 239.04 | 4,107 | 2,49,03,385.37 | 63,678 |
18-Mar-2025 | 239 | 242.27 | 229 | 236.59 | 6,200 | 4,19,27,107.22 | 72,747 |
19-Mar-2025 | 237.8 | 254.9 | 232.25 | 250.24 | 6,683 | 4,72,65,195.35 | 1,20,570 |
20-Mar-2025 | 250.2 | 265.77 | 243.39 | 257.38 | 14,919 | 5,28,17,032.83 | 1,04,542 |
21-Mar-2025 | 257.38 | 261.2 | 253.16 | 259.83 | 14,228 | 3,51,52,436.03 | 75,388 |
24-Mar-2025 | 261.2 | 262.81 | 255.34 | 256.05 | 6,352 | 1,71,02,002.13 | 38,596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
