Artemis Medicare

Artemis Medicare Services Ltd Historical Data

NSEBSE

₹254.5

(0.22%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	279	280.8	272.05	274.6	5,155	2,44,92,053.7	41,152
03-Jun-2025	275	277.35	266.95	267.85	6,083	2,39,38,452.7	45,103
04-Jun-2025	267.9	274	265.45	272.3	4,145	2,62,24,382.9	49,279
05-Jun-2025	272.05	272.55	267.25	269.2	5,356	2,65,94,278.8	45,741
06-Jun-2025	270.6	271.75	265	267.45	3,827	1,91,85,717.85	41,897
09-Jun-2025	270.55	270.55	262.35	263.4	5,983	3,06,10,416.9	71,973
10-Jun-2025	262.75	267.95	262.55	265.25	2,871	1,53,93,264.1	32,400
11-Jun-2025	265.3	267.7	262.8	263.55	2,859	1,66,40,706.05	42,242
12-Jun-2025	266.8	268.8	258	260.65	4,319	2,46,92,053.5	53,202
13-Jun-2025	259	260.65	253.5	259.05	4,113	2,38,26,889.95	40,137
16-Jun-2025	257.5	259.95	254.05	257.5	1,899	97,31,026.05	18,337
17-Jun-2025	258.9	258.9	249.9	250.9	2,418	1,65,72,495	40,362
18-Jun-2025	251.1	254.7	247.1	248.45	3,984	1,40,04,356.9	29,670
19-Jun-2025	247.75	251.85	243	244.3	2,318	1,02,23,043.6	22,169
20-Jun-2025	244.3	257.2	242	251.6	8,671	5,32,50,188.05	70,849
23-Jun-2025	250	254.9	248.7	251.3	3,722	1,84,72,992.75	35,512
24-Jun-2025	254.3	255.8	251.5	254.4	2,104	1,12,05,051.4	29,058
25-Jun-2025	255.45	256.95	246.6	247.2	6,112	2,21,47,588.95	50,038
26-Jun-2025	247.25	252.95	247.25	252.15	1,970	97,23,197.5	20,571
27-Jun-2025	255.1	257	253.05	253.95	2,496	1,42,18,734.8	29,457
30-Jun-2025	255	258.5	252.1	254.5	3,641	2,10,63,854.45	43,698

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice