Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 226.55 | 229.79 | 222.4 | 226.18 | 3,191 | 2,95,57,427.7 | 70,149 |
10-Mar-2026 | 230.05 | 232.47 | 228.75 | 229.81 | 1,850 | 1,18,64,951.46 | 32,295 |
11-Mar-2026 | 228.63 | 232.3 | 227.84 | 231.68 | 3,893 | 2,78,20,115.43 | 66,909 |
12-Mar-2026 | 228 | 232.01 | 226.7 | 229.64 | 7,841 | 2,10,88,869.56 | 60,810 |
13-Mar-2026 | 229.99 | 230.39 | 225 | 225.28 | 6,224 | 3,94,44,500.46 | 1,29,158 |
16-Mar-2026 | 225.95 | 226.1 | 217.5 | 219.53 | 4,736 | 4,36,78,477.26 | 75,514 |
17-Mar-2026 | 218.25 | 223.65 | 217.12 | 222.4 | 5,159 | 1,64,17,957.91 | 40,656 |
18-Mar-2026 | 223.89 | 232.15 | 221.41 | 230.44 | 3,116 | 1,74,17,321.58 | 48,661 |
19-Mar-2026 | 226.04 | 230 | 222.73 | 229.18 | 3,029 | 1,93,91,200.04 | 36,067 |
20-Mar-2026 | 228.35 | 229.75 | 224.62 | 225.85 | 1,892 | 1,20,25,133.71 | 30,361 |
23-Mar-2026 | 224.8 | 224.8 | 218.12 | 219.36 | 4,309 | 2,36,78,527.24 | 67,841 |
24-Mar-2026 | 221.8 | 225 | 220.54 | 222.17 | 2,440 | 1,62,36,250.17 | 33,175 |
25-Mar-2026 | 223.3 | 229.24 | 223 | 225.69 | 2,507 | 1,48,83,644.9 | 41,685 |
27-Mar-2026 | 225 | 225.49 | 214 | 215.92 | 7,679 | 4,85,64,220.1 | 1,54,092 |
30-Mar-2026 | 215.91 | 219.99 | 203.35 | 205.51 | 5,533 | 5,68,50,006.37 | 1,51,119 |
01-Apr-2026 | 207.5 | 223.75 | 207.5 | 222.56 | 1,666 | 1,40,51,848.49 | 32,139 |
02-Apr-2026 | 215.51 | 225.25 | 215.02 | 224.21 | 1,506 | 1,19,00,120.3 | 27,044 |
06-Apr-2026 | 222.51 | 230.16 | 220.49 | 229.53 | 2,584 | 2,47,63,947.03 | 55,361 |
07-Apr-2026 | 227.7 | 229.5 | 219.42 | 224.65 | 5,281 | 3,71,32,593.8 | 64,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
