Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 230.99 | 233 | 228.33 | 229.08 | 5,567 | 7,57,26,018.6 | 1,73,584 |
16-Apr-2026 | 230.8 | 233.75 | 228.02 | 229.9 | 7,046 | 5,84,88,651.97 | 1,08,003 |
17-Apr-2026 | 229.32 | 236.4 | 228.43 | 234.37 | 6,898 | 6,22,89,753.29 | 1,32,630 |
20-Apr-2026 | 235.01 | 239 | 228.68 | 229.62 | 3,242 | 4,50,73,191.3 | 82,441 |
21-Apr-2026 | 232.3 | 234.7 | 226.75 | 228.39 | 9,181 | 6,41,13,142.8 | 1,24,061 |
22-Apr-2026 | 229.5 | 235.5 | 229.16 | 233.16 | 4,343 | 4,04,36,794.94 | 59,530 |
23-Apr-2026 | 232 | 233.72 | 227.5 | 232.56 | 2,539 | 4,21,71,409.18 | 71,640 |
24-Apr-2026 | 230.6 | 235.75 | 230 | 234.11 | 2,874 | 3,21,76,687.39 | 79,441 |
27-Apr-2026 | 235.5 | 247.1 | 235.49 | 245.17 | 4,072 | 7,27,67,898.91 | 2,06,625 |
28-Apr-2026 | 245.17 | 246.74 | 239.1 | 240.81 | 2,644 | 3,01,45,439.02 | 60,308 |
29-Apr-2026 | 241 | 245 | 239.25 | 239.87 | 2,380 | 2,99,39,946.5 | 59,840 |
30-Apr-2026 | 239.25 | 245.25 | 237.75 | 244.13 | 2,620 | 2,96,45,903.18 | 63,560 |
04-May-2026 | 244.13 | 257.78 | 243.01 | 249.79 | 5,711 | 7,26,80,332.21 | 1,08,620 |
05-May-2026 | 248.25 | 254.5 | 248 | 252.26 | 3,003 | 3,49,18,042.23 | 63,524 |
06-May-2026 | 253.5 | 261 | 250.66 | 259.81 | 4,965 | 7,42,29,615.85 | 1,58,347 |
07-May-2026 | 261.9 | 270.81 | 261 | 264.81 | 4,429 | 7,63,24,795.9 | 1,61,159 |
08-May-2026 | 263.75 | 271 | 258.6 | 265.67 | 6,321 | 5,36,99,449 | 1,08,556 |
11-May-2026 | 272 | 288.8 | 272 | 281.12 | 17,507 | 26,22,06,198.31 | 3,00,034 |
12-May-2026 | 281.13 | 284 | 267.01 | 270.68 | 8,325 | 7,88,72,084.84 | 1,31,885 |
13-May-2026 | 270 | 277 | 263.81 | 275.26 | 6,568 | 6,74,34,832.39 | 1,16,259 |
14-May-2026 | 279 | 282 | 272.41 | 277.42 | 4,515 | 4,81,89,090.17 | 85,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
