Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 244.9 | 244.9 | 239.43 | 241.93 | 3,497 | 2,33,05,165.86 | 53,666 |
19-Sep-2025 | 241.99 | 245.19 | 237.67 | 238.63 | 7,547 | 12,30,45,189.2 | 3,93,585 |
22-Sep-2025 | 239 | 249.75 | 239 | 247.18 | 11,926 | 7,52,30,848.76 | 1,54,229 |
23-Sep-2025 | 247 | 248.89 | 237.8 | 243.18 | 4,572 | 3,70,55,648.42 | 85,296 |
24-Sep-2025 | 240.53 | 245.2 | 239.52 | 243.45 | 4,218 | 2,31,35,486.39 | 50,418 |
25-Sep-2025 | 244.6 | 245.95 | 240.4 | 240.7 | 6,146 | 1,91,50,013.64 | 56,094 |
26-Sep-2025 | 240.7 | 240.7 | 231.01 | 232.02 | 15,377 | 6,30,92,974 | 66,683 |
29-Sep-2025 | 232.2 | 237.49 | 229.22 | 231.06 | 3,334 | 1,59,15,296.74 | 24,885 |
30-Sep-2025 | 231.06 | 235.27 | 227.62 | 234.18 | 3,502 | 2,12,83,110.06 | 51,363 |
01-Oct-2025 | 234.16 | 238.4 | 232.39 | 234.77 | 3,098 | 1,40,58,397.27 | 32,291 |
03-Oct-2025 | 235.92 | 236.01 | 232.99 | 234.69 | 2,037 | 1,07,05,113.34 | 29,396 |
06-Oct-2025 | 234.69 | 244.79 | 233.74 | 243.2 | 9,963 | 4,35,52,154.3 | 1,09,939 |
07-Oct-2025 | 243.2 | 251 | 237.61 | 239.58 | 10,613 | 14,28,68,025.45 | 4,40,926 |
08-Oct-2025 | 239.58 | 241.01 | 234.1 | 235.61 | 7,382 | 9,78,40,304.74 | 3,17,276 |
09-Oct-2025 | 235.3 | 237.89 | 232.3 | 234.16 | 4,969 | 3,00,07,080.81 | 68,948 |
10-Oct-2025 | 235 | 242.47 | 235 | 239.77 | 4,566 | 2,46,55,781.17 | 52,171 |
13-Oct-2025 | 238 | 239.5 | 222.05 | 233.61 | 19,527 | 8,48,89,913.47 | 1,89,194 |
14-Oct-2025 | 233.6 | 237.98 | 232.2 | 233.97 | 7,018 | 2,84,85,099.5 | 57,528 |
15-Oct-2025 | 234 | 239 | 233.21 | 236.04 | 3,780 | 1,22,21,412.13 | 31,835 |
16-Oct-2025 | 236.04 | 248.56 | 236.04 | 239.99 | 7,573 | 4,65,95,945.57 | 1,16,768 |
17-Oct-2025 | 239.9 | 246 | 238.32 | 244.01 | 6,225 | 4,00,03,689.36 | 95,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.