Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 260.55 | 276.9 | 258.8 | 268.35 | 8,849 | 9,03,82,984.4 | 1,82,251 |
23-Jun-2026 | 268.3 | 277.6 | 264.7 | 266.6 | 5,679 | 5,90,27,476.1 | 1,30,468 |
24-Jun-2026 | 265 | 271.75 | 263.95 | 264.9 | 2,760 | 2,64,42,707.8 | 41,713 |
25-Jun-2026 | 264.35 | 265.95 | 259.5 | 261.1 | 2,207 | 2,36,33,941.35 | 49,627 |
29-Jun-2026 | 261.1 | 263.75 | 258 | 262.6 | 2,147 | 1,93,44,546.7 | 42,430 |
30-Jun-2026 | 261.15 | 267.45 | 261.15 | 264.95 | 2,337 | 1,97,97,263.65 | 37,288 |
01-Jul-2026 | 263.65 | 266.45 | 260.55 | 262.55 | 2,528 | 2,05,20,741.25 | 46,828 |
02-Jul-2026 | 261.55 | 265 | 258.4 | 259.8 | 3,663 | 3,17,70,226.8 | 70,422 |
03-Jul-2026 | 261.4 | 264 | 259 | 259.85 | 2,919 | 2,27,91,081.55 | 61,432 |
06-Jul-2026 | 261.9 | 281.85 | 259.5 | 275.9 | 11,186 | 21,31,36,364.25 | 2,96,159 |
07-Jul-2026 | 277.9 | 278.35 | 271.45 | 273 | 2,924 | 3,71,03,224.75 | 65,765 |
08-Jul-2026 | 271.6 | 272.05 | 262 | 263.5 | 4,474 | 5,18,33,232.05 | 1,33,246 |
09-Jul-2026 | 263.4 | 269.05 | 263.4 | 268 | 8,880 | 5,07,75,560 | 1,44,365 |
10-Jul-2026 | 268.95 | 279.15 | 268.3 | 277 | 7,432 | 8,98,09,881.1 | 2,19,619 |
13-Jul-2026 | 275 | 278.9 | 271.55 | 277.4 | 4,469 | 4,72,04,629.5 | 1,04,305 |
14-Jul-2026 | 277.8 | 284 | 269.5 | 271 | 9,920 | 6,24,86,271.6 | 1,28,644 |
15-Jul-2026 | 271.05 | 279.8 | 271.05 | 276.2 | 4,222 | 4,07,92,940.85 | 93,962 |
16-Jul-2026 | 276.2 | 280.9 | 274.05 | 275.4 | 2,570 | 2,57,83,846.25 | 50,460 |
17-Jul-2026 | 274.35 | 277.1 | 267.35 | 269.35 | 3,113 | 2,88,10,491.35 | 54,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
