Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 339.2 | 341.85 | 322.35 | 324.1 | 19,757 | 12,24,69,895.05 | 1,91,832 |
06-Oct-2026 | 324.25 | 324.95 | 314.25 | 318.35 | 20,547 | 13,63,08,411.8 | 2,12,788 |
07-Oct-2026 | 316 | 323.15 | 316 | 318.3 | 17,308 | 7,96,72,035.95 | 1,30,936 |
08-Oct-2026 | 319.2 | 319.2 | 307.65 | 308.45 | 19,349 | 10,54,05,746.65 | 1,81,483 |
09-Oct-2026 | 308.25 | 315.95 | 308.25 | 313.2 | 13,924 | 6,91,95,572.95 | 1,04,060 |
12-Oct-2026 | 313.25 | 317.6 | 310.4 | 311.45 | 11,523 | 5,08,61,867.8 | 82,353 |
13-Oct-2026 | 310 | 313.4 | 303.85 | 311.35 | 9,826 | 3,79,71,396.5 | 64,486 |
14-Oct-2026 | 310.1 | 313.1 | 300 | 301.75 | 13,011 | 7,02,40,406.05 | 1,34,710 |
15-Oct-2026 | 302.85 | 305.9 | 300.55 | 303 | 11,690 | 4,00,08,500.6 | 74,297 |
16-Oct-2026 | 303 | 310 | 300 | 306.35 | 10,217 | 4,39,02,986.3 | 75,536 |
19-Oct-2026 | 305 | 305.25 | 300 | 301.25 | 6,807 | 3,17,88,221.05 | 63,487 |
21-Oct-2026 | 300.4 | 305 | 292.35 | 302.05 | 18,960 | 8,75,83,823.6 | 1,73,471 |
22-Oct-2026 | 300.65 | 302.8 | 293.05 | 296.75 | 11,688 | 6,23,18,036.9 | 91,676 |
23-Oct-2026 | 295 | 296 | 278.6 | 284.95 | 14,144 | 7,95,18,892 | 1,65,115 |
26-Oct-2026 | 276 | 291.8 | 276 | 287.2 | 24,988 | 10,06,26,873.5 | 1,81,561 |
27-Oct-2026 | 286.8 | 304.1 | 286.1 | 300.95 | 6,976 | 4,42,42,272.6 | 69,481 |
28-Oct-2026 | 297 | 299.9 | 294.5 | 298.55 | 3,088 | 1,61,40,033.4 | 27,182 |
29-Oct-2026 | 297 | 301.35 | 295.35 | 297.95 | 4,660 | 2,70,04,148.5 | 43,175 |
30-Oct-2026 | 297.95 | 302.15 | 287.7 | 293.2 | 7,224 | 4,83,39,461.2 | 65,263 |
02-Nov-2026 | 288.65 | 290.2 | 280.35 | 283.6 | 6,800 | 4,62,67,184.9 | 80,215 |
03-Nov-2026 | 285.6 | 287.55 | 283.6 | 285.75 | 4,494 | 2,39,05,149.35 | 49,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
