Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 278.9 | 280 | 274.8 | 276.15 | 5,007 | 4,60,89,855.8 | 1,04,163 |
05-Jan-2026 | 277.8 | 278.9 | 271.25 | 272.4 | 3,958 | 2,28,48,116.5 | 48,881 |
06-Jan-2026 | 272.55 | 275 | 269.15 | 270 | 1,938 | 2,62,15,707.55 | 60,924 |
07-Jan-2026 | 270 | 272.35 | 269 | 271.6 | 2,533 | 1,85,56,004.85 | 41,387 |
08-Jan-2026 | 271 | 271.1 | 260.25 | 262.5 | 3,883 | 3,49,44,186.95 | 76,339 |
09-Jan-2026 | 262.5 | 263.45 | 256.9 | 257.95 | 3,403 | 2,63,29,793.5 | 59,081 |
12-Jan-2026 | 257.5 | 261.95 | 250.7 | 261 | 4,637 | 3,84,81,227.85 | 71,543 |
13-Jan-2026 | 260.85 | 265 | 254.55 | 256.15 | 5,465 | 3,92,86,186.8 | 69,639 |
14-Jan-2026 | 256 | 261.1 | 253.95 | 260.15 | 4,719 | 2,88,47,784.85 | 50,413 |
16-Jan-2026 | 260.15 | 261.5 | 258 | 259.55 | 6,268 | 2,72,03,935.4 | 71,821 |
19-Jan-2026 | 257.3 | 259.8 | 248.1 | 250 | 6,428 | 3,73,32,683.35 | 66,559 |
20-Jan-2026 | 249.3 | 249.45 | 236.95 | 238.2 | 5,535 | 4,87,99,832.05 | 1,18,414 |
21-Jan-2026 | 235.6 | 240 | 231.5 | 234.2 | 4,509 | 4,10,70,758.45 | 90,132 |
22-Jan-2026 | 235.4 | 240.85 | 229.1 | 230.3 | 5,552 | 4,32,29,536.75 | 88,268 |
23-Jan-2026 | 229.9 | 233.35 | 223.6 | 225.9 | 5,212 | 2,52,83,312.85 | 57,863 |
27-Jan-2026 | 227.2 | 235.95 | 221 | 233.4 | 6,498 | 3,98,20,755.45 | 84,482 |
28-Jan-2026 | 232.25 | 241.65 | 230 | 236.45 | 4,440 | 3,37,50,990.95 | 58,613 |
29-Jan-2026 | 236.45 | 237.05 | 232.95 | 235.25 | 4,297 | 2,19,33,621.8 | 53,071 |
30-Jan-2026 | 234.05 | 253.25 | 230.15 | 247.95 | 11,623 | 5,91,14,305.55 | 1,39,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
