Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 276.3 | 276.55 | 265.05 | 267.6 | 5,057 | 4,14,27,231.4 | 88,852 |
02-Jun-2026 | 267.9 | 272 | 261.8 | 270.9 | 4,915 | 3,79,05,791.85 | 75,798 |
03-Jun-2026 | 272.3 | 272.3 | 264.7 | 268.35 | 5,016 | 2,32,02,615.45 | 48,341 |
04-Jun-2026 | 268.35 | 272.9 | 265.55 | 271.1 | 3,685 | 3,43,60,031.4 | 74,181 |
05-Jun-2026 | 271.4 | 276.8 | 267.1 | 268.2 | 3,027 | 2,96,41,038.95 | 59,456 |
08-Jun-2026 | 268.8 | 270.1 | 256.45 | 257.75 | 6,090 | 5,69,86,249.45 | 1,12,718 |
09-Jun-2026 | 258.3 | 264.8 | 256.1 | 258.15 | 3,753 | 2,51,07,956.35 | 60,941 |
10-Jun-2026 | 259.4 | 262.55 | 257 | 258.25 | 3,210 | 2,42,68,759.2 | 56,685 |
11-Jun-2026 | 257.8 | 259.4 | 253.2 | 254.75 | 2,594 | 1,77,88,697.95 | 37,926 |
12-Jun-2026 | 261.85 | 265.35 | 258.25 | 262.6 | 5,854 | 5,66,35,402.6 | 1,22,802 |
15-Jun-2026 | 267.45 | 269.4 | 263.15 | 264.3 | 3,389 | 2,78,21,174.75 | 62,244 |
16-Jun-2026 | 265.9 | 265.9 | 255.55 | 261.6 | 5,336 | 4,83,38,431.6 | 1,11,967 |
17-Jun-2026 | 263.4 | 265 | 259.7 | 264.3 | 2,616 | 2,05,03,615.1 | 48,983 |
18-Jun-2026 | 264.25 | 264.25 | 257.1 | 258.15 | 4,383 | 4,96,69,962.4 | 1,25,175 |
19-Jun-2026 | 259.7 | 261.65 | 256.15 | 258.65 | 2,995 | 2,12,77,590.35 | 47,665 |
22-Jun-2026 | 260.55 | 276.9 | 258.8 | 268.35 | 8,849 | 9,03,82,984.4 | 1,82,251 |
23-Jun-2026 | 268.3 | 277.6 | 264.7 | 266.6 | 5,679 | 5,90,27,476.1 | 1,30,468 |
24-Jun-2026 | 265 | 271.75 | 263.95 | 264.9 | 2,760 | 2,64,42,707.8 | 41,713 |
25-Jun-2026 | 264.35 | 265.95 | 259.5 | 261.1 | 2,207 | 2,36,33,941.35 | 49,627 |
29-Jun-2026 | 261.1 | 263.75 | 258 | 262.6 | 2,147 | 1,93,44,546.7 | 42,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
