Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 287.9 | 295 | 277.7 | 279.1 | 5,194 | 6,33,58,503.05 | 1,21,905 |
02-Dec-2025 | 280.3 | 280.95 | 272 | 274.6 | 8,527 | 5,23,71,112.05 | 1,10,899 |
03-Dec-2025 | 275 | 275.55 | 269 | 271.2 | 4,649 | 4,17,78,586.85 | 79,931 |
04-Dec-2025 | 270.05 | 272.55 | 264.2 | 266.1 | 4,163 | 3,84,19,070.95 | 81,118 |
05-Dec-2025 | 266.35 | 271 | 261.55 | 269.9 | 7,948 | 5,56,50,611.55 | 1,16,033 |
08-Dec-2025 | 271.95 | 273.2 | 265.05 | 270.55 | 6,519 | 4,78,96,330.85 | 89,959 |
09-Dec-2025 | 268.1 | 273.3 | 266.25 | 270.9 | 7,060 | 5,04,19,331.45 | 1,11,820 |
10-Dec-2025 | 273.4 | 275.85 | 271.25 | 274.8 | 7,505 | 4,84,19,718.35 | 1,03,366 |
11-Dec-2025 | 274.6 | 278 | 272.55 | 275.15 | 3,454 | 3,02,96,309.4 | 66,140 |
12-Dec-2025 | 275 | 280.4 | 275 | 280 | 3,668 | 3,07,33,152.25 | 71,276 |
15-Dec-2025 | 283.4 | 283.4 | 277.8 | 281.15 | 3,720 | 2,56,23,862.75 | 50,610 |
16-Dec-2025 | 280.55 | 285.5 | 279 | 283.8 | 5,374 | 4,45,28,789.4 | 1,12,386 |
17-Dec-2025 | 281.5 | 282.95 | 277.05 | 277.95 | 3,326 | 2,95,91,783.1 | 71,117 |
18-Dec-2025 | 277.2 | 280.95 | 272.1 | 279.2 | 3,132 | 4,30,28,012.4 | 1,13,001 |
19-Dec-2025 | 278.7 | 282.6 | 273.9 | 276.25 | 6,040 | 3,35,65,342.9 | 63,313 |
22-Dec-2025 | 274.35 | 276.75 | 270.6 | 271.15 | 3,862 | 3,28,81,894.3 | 67,075 |
23-Dec-2025 | 271 | 275.95 | 267 | 274.65 | 4,915 | 3,37,77,105.55 | 67,747 |
24-Dec-2025 | 272.2 | 277.75 | 271.9 | 275 | 3,675 | 2,09,52,405.95 | 37,858 |
26-Dec-2025 | 276.4 | 276.4 | 273.3 | 275.25 | 2,433 | 1,28,41,621.5 | 28,730 |
29-Dec-2025 | 276.65 | 283.4 | 267.85 | 269.05 | 7,826 | 6,63,98,736.75 | 1,18,653 |
30-Dec-2025 | 269 | 269.9 | 263.5 | 267.95 | 3,892 | 3,07,69,457.9 | 62,050 |
31-Dec-2025 | 268.95 | 272.85 | 266.45 | 271.05 | 5,091 | 3,44,23,619.25 | 45,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
