Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 272 | 288.8 | 272 | 281.12 | 17,507 | 26,22,06,198.31 | 3,00,034 |
12-May-2026 | 281.13 | 284 | 267.01 | 270.68 | 8,325 | 7,88,72,084.84 | 1,31,885 |
13-May-2026 | 270 | 277 | 263.81 | 275.26 | 6,568 | 6,74,34,832.39 | 1,16,259 |
14-May-2026 | 279 | 282 | 272.41 | 277.42 | 4,515 | 4,81,89,090.17 | 85,466 |
15-May-2026 | 279.3 | 285.58 | 276.1 | 279.8 | 4,806 | 5,82,14,164.11 | 1,09,102 |
18-May-2026 | 280 | 280 | 271 | 272.46 | 7,958 | 4,61,94,489.13 | 76,257 |
19-May-2026 | 271.1 | 280.78 | 271.1 | 275.22 | 5,230 | 2,88,39,951.97 | 55,097 |
20-May-2026 | 274.3 | 281.2 | 262.64 | 279.53 | 5,114 | 4,51,51,799.93 | 58,305 |
21-May-2026 | 283.4 | 284.79 | 276.28 | 279.31 | 3,449 | 3,18,43,380.65 | 63,037 |
22-May-2026 | 278.31 | 279.49 | 270.7 | 273.03 | 2,549 | 1,82,00,496.63 | 35,322 |
25-May-2026 | 284.65 | 292 | 280.12 | 287.92 | 6,699 | 10,86,90,593.7 | 1,81,079 |
26-May-2026 | 288 | 295 | 282.6 | 283.63 | 4,904 | 5,30,13,849.85 | 1,13,064 |
27-May-2026 | 285.5 | 285.5 | 273.85 | 277.17 | 4,662 | 4,50,61,889.04 | 98,554 |
29-May-2026 | 280.06 | 293.96 | 270.51 | 273.36 | 4,638 | 7,67,91,816.35 | 1,62,435 |
01-Jun-2026 | 276.3 | 276.55 | 265.05 | 267.6 | 5,057 | 4,14,27,231.4 | 88,852 |
02-Jun-2026 | 267.9 | 272 | 261.8 | 270.9 | 4,915 | 3,79,05,791.85 | 75,798 |
03-Jun-2026 | 272.3 | 272.3 | 264.7 | 268.35 | 5,016 | 2,32,02,615.45 | 48,341 |
04-Jun-2026 | 268.35 | 272.9 | 265.55 | 271.1 | 3,685 | 3,43,60,031.4 | 74,181 |
05-Jun-2026 | 271.4 | 276.8 | 267.1 | 268.2 | 3,027 | 2,96,41,038.95 | 59,456 |
08-Jun-2026 | 268.8 | 270.1 | 256.45 | 257.75 | 6,090 | 5,69,86,249.45 | 1,12,718 |
09-Jun-2026 | 258.3 | 264.8 | 256.1 | 258.15 | 3,753 | 2,51,07,956.35 | 60,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
