Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 347.5 | 347.5 | 326.45 | 330.55 | 14,773 | 12,65,95,452.75 | 2,03,253 |
16-Sep-2026 | 330.55 | 333.7 | 306.6 | 325.25 | 23,130 | 17,12,59,928.15 | 2,47,132 |
17-Sep-2026 | 324.9 | 338.8 | 324.25 | 330.85 | 13,763 | 9,43,76,576.8 | 1,20,667 |
18-Sep-2026 | 334.15 | 344.95 | 332.5 | 338.5 | 11,217 | 11,41,59,221.9 | 1,45,968 |
21-Sep-2026 | 338.5 | 344.8 | 335 | 339.05 | 16,268 | 11,52,75,159.35 | 1,59,443 |
22-Sep-2026 | 339.05 | 346.75 | 338.15 | 340.85 | 12,276 | 9,39,05,772 | 1,09,957 |
23-Sep-2026 | 342.8 | 343.8 | 338.5 | 341.9 | 6,500 | 5,31,19,935.3 | 85,445 |
24-Sep-2026 | 339 | 342.65 | 331.1 | 332.7 | 7,759 | 7,14,59,154.35 | 1,07,355 |
25-Sep-2026 | 346 | 378.8 | 346 | 357.7 | 2,84,278 | 6,92,57,31,162.55 | 15,56,158 |
28-Sep-2026 | 362.2 | 372 | 350.2 | 365.9 | 51,914 | 76,33,64,665.65 | 4,56,790 |
29-Sep-2026 | 364.15 | 369.6 | 360.4 | 366.6 | 21,120 | 19,08,73,358.95 | 2,15,876 |
30-Sep-2026 | 368.95 | 370.1 | 342.1 | 345.55 | 33,048 | 35,29,58,239.55 | 4,52,196 |
01-Oct-2026 | 342.8 | 346.45 | 327.95 | 336.4 | 32,939 | 26,97,91,740.55 | 3,99,822 |
05-Oct-2026 | 339.2 | 341.85 | 322.35 | 324.1 | 19,757 | 12,24,69,895.05 | 1,91,832 |
06-Oct-2026 | 324.25 | 324.95 | 314.25 | 318.35 | 20,547 | 13,63,08,411.8 | 2,12,788 |
07-Oct-2026 | 316 | 323.15 | 316 | 318.3 | 17,308 | 7,96,72,035.95 | 1,30,936 |
08-Oct-2026 | 319.2 | 319.2 | 307.65 | 308.45 | 19,349 | 10,54,05,746.65 | 1,81,483 |
09-Oct-2026 | 308.25 | 315.95 | 308.25 | 313.2 | 13,924 | 6,91,95,572.95 | 1,04,060 |
12-Oct-2026 | 313.25 | 317.6 | 310.4 | 311.45 | 11,523 | 5,08,61,867.8 | 82,353 |
13-Oct-2026 | 310 | 313.4 | 303.85 | 311.35 | 9,826 | 3,79,71,396.5 | 64,486 |
14-Oct-2026 | 310.1 | 313.1 | 300 | 301.75 | 13,011 | 7,02,40,406.05 | 1,34,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
