iifl-logo

Artemis Medicare Services Ltd Historical Data

261.15
(1.99%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artemis Medicare Services Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

267

268.55257.1264.853,0411,20,30,501.9522,349

25-Feb-2025

262.6

267.6258.55264.63,1851,43,89,449.730,023

27-Feb-2025

265.55

265.6249.7250.952,1871,31,93,724.3533,473

28-Feb-2025

250

253.7225.65231.658,3015,21,13,436.351,33,206

03-Mar-2025

228.2

228.47207.71221.6219,66211,77,72,726.693,21,122

04-Mar-2025

222.7

227215218.354,2142,38,10,674.6740,872

05-Mar-2025

217.8

238.58216.09232.475,1812,61,90,971.362,810

06-Mar-2025

232.5

244.99230.81236.084,0611,96,40,126.2846,757

07-Mar-2025

236.9

242.15235.12238.122,5871,79,69,461.1249,418

10-Mar-2025

236.01

239.3225.02231.132,2891,65,64,656.9245,085

11-Mar-2025

229

240.9225240.124,9222,38,74,056.2665,259

12-Mar-2025

240.12

242230.15234.863,5011,73,87,833.6245,165

13-Mar-2025

236.6

236.6225.35229.683,9981,45,75,950.0531,392

17-Mar-2025

226.4

245.24224239.044,1072,49,03,385.3763,678

18-Mar-2025

239

242.27229236.596,2004,19,27,107.2272,747

19-Mar-2025

237.8

254.9232.25250.246,6834,72,65,195.351,20,570

20-Mar-2025

250.2

265.77243.39257.3814,9195,28,17,032.831,04,542

21-Mar-2025

257.38

261.2253.16259.8314,2283,51,52,436.0375,388

24-Mar-2025

261.2

262.81255.34256.056,3521,71,02,002.1338,596

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.