iifl-logo

Artemis Medicare Services Ltd Historical Data

244.01
(1.68%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Artemis Medicare Services Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

244.9

244.9239.43241.933,4972,33,05,165.8653,666

19-Sep-2025

241.99

245.19237.67238.637,54712,30,45,189.23,93,585

22-Sep-2025

239

249.75239247.1811,9267,52,30,848.761,54,229

23-Sep-2025

247

248.89237.8243.184,5723,70,55,648.4285,296

24-Sep-2025

240.53

245.2239.52243.454,2182,31,35,486.3950,418

25-Sep-2025

244.6

245.95240.4240.76,1461,91,50,013.6456,094

26-Sep-2025

240.7

240.7231.01232.0215,3776,30,92,97466,683

29-Sep-2025

232.2

237.49229.22231.063,3341,59,15,296.7424,885

30-Sep-2025

231.06

235.27227.62234.183,5022,12,83,110.0651,363

01-Oct-2025

234.16

238.4232.39234.773,0981,40,58,397.2732,291

03-Oct-2025

235.92

236.01232.99234.692,0371,07,05,113.3429,396

06-Oct-2025

234.69

244.79233.74243.29,9634,35,52,154.31,09,939

07-Oct-2025

243.2

251237.61239.5810,61314,28,68,025.454,40,926

08-Oct-2025

239.58

241.01234.1235.617,3829,78,40,304.743,17,276

09-Oct-2025

235.3

237.89232.3234.164,9693,00,07,080.8168,948

10-Oct-2025

235

242.47235239.774,5662,46,55,781.1752,171

13-Oct-2025

238

239.5222.05233.6119,5278,48,89,913.471,89,194

14-Oct-2025

233.6

237.98232.2233.977,0182,84,85,099.557,528

15-Oct-2025

234

239233.21236.043,7801,22,21,412.1331,835

16-Oct-2025

236.04

248.56236.04239.997,5734,65,95,945.571,16,768

17-Oct-2025

239.9

246238.32244.016,2254,00,03,689.3695,635

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.