Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 275 | 278.9 | 271.55 | 277.4 | 4,469 | 4,72,04,629.5 | 1,04,305 |
14-Jul-2026 | 277.8 | 284 | 269.5 | 271 | 9,920 | 6,24,86,271.6 | 1,28,644 |
15-Jul-2026 | 271.05 | 279.8 | 271.05 | 276.2 | 4,222 | 4,07,92,940.85 | 93,962 |
16-Jul-2026 | 276.2 | 280.9 | 274.05 | 275.4 | 2,570 | 2,57,83,846.25 | 50,460 |
17-Jul-2026 | 274.35 | 277.1 | 267.35 | 269.35 | 3,113 | 2,88,10,491.35 | 54,378 |
20-Jul-2026 | 267.3 | 277.45 | 267.2 | 270.75 | 4,868 | 3,75,48,511.15 | 68,905 |
21-Jul-2026 | 270.1 | 278.35 | 270.1 | 277.05 | 11,840 | 4,39,22,538.95 | 1,07,508 |
22-Jul-2026 | 277 | 280 | 271.7 | 273.45 | 3,947 | 3,74,22,618.6 | 79,761 |
23-Jul-2026 | 272.2 | 274.2 | 270.25 | 271.85 | 5,117 | 2,95,98,403.9 | 73,935 |
24-Jul-2026 | 271.85 | 277.5 | 267.3 | 275.75 | 3,934 | 2,87,06,169.95 | 58,986 |
27-Jul-2026 | 281 | 281.35 | 274.4 | 278.5 | 3,475 | 3,96,15,132.1 | 85,256 |
28-Jul-2026 | 278.3 | 279.65 | 275.6 | 277.2 | 3,635 | 3,18,90,519.2 | 76,156 |
29-Jul-2026 | 277.95 | 305 | 277 | 298.6 | 34,785 | 66,95,72,428.4 | 7,27,141 |
30-Jul-2026 | 302.95 | 308 | 295.8 | 302.15 | 12,843 | 17,75,69,425.65 | 2,56,587 |
31-Jul-2026 | 306 | 307.7 | 296.8 | 298.5 | 7,865 | 9,45,57,167.1 | 1,91,218 |
03-Aug-2026 | 304.8 | 305 | 299 | 302.2 | 5,366 | 7,88,71,002.9 | 1,52,572 |
04-Aug-2026 | 305 | 309 | 299.55 | 301.75 | 10,281 | 21,96,50,495.4 | 3,67,143 |
05-Aug-2026 | 303.9 | 324.9 | 302 | 322.15 | 24,243 | 41,97,04,674 | 5,24,943 |
06-Aug-2026 | 320.2 | 324 | 310 | 311.7 | 13,451 | 14,42,80,044.95 | 2,48,415 |
07-Aug-2026 | 312.85 | 321.95 | 312 | 316.3 | 6,388 | 9,07,68,463 | 1,55,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
