Artemis Medicare

Artemis Medicare Services Ltd Historical Data

NSEBSE

₹251

(1.70%)

May 20, 2025|03:44:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	282.1	285.85	278.2	281.1	13,972	2,02,80,313.7	38,366
22-Apr-2025	285.5	289.1	280.5	284.7	9,560	3,34,64,778.6	69,449
23-Apr-2025	285.95	287	275.7	278.15	5,813	2,25,75,310	46,075
24-Apr-2025	280.5	280.5	270.9	277	4,827	2,56,84,393.5	45,316
25-Apr-2025	276.2	278.4	263	266	9,921	2,64,46,860.75	53,241
28-Apr-2025	266.25	272.65	262.6	264.05	5,311	1,71,56,420.4	31,618
29-Apr-2025	265	269.4	257.6	259.8	5,046	1,62,74,347.45	32,174
30-Apr-2025	260.25	262.8	248.05	252.95	7,167	2,46,58,094.45	46,948
02-May-2025	254.3	262	251.7	258.25	5,804	1,03,32,164	15,638
05-May-2025	261.3	262.6	257.3	261.35	3,295	1,08,72,533.4	21,949
06-May-2025	262.7	262.7	245.05	248.2	5,251	1,63,54,571.6	35,970
07-May-2025	248.2	253.45	223.3	235.5	12,440	9,32,95,466.4	1,64,678
08-May-2025	236.7	242.45	235	236.2	4,201	1,60,58,995.7	38,602
09-May-2025	234.1	242.9	230.1	240.8	4,162	1,36,04,346.3	24,194
12-May-2025	258	258	249	253.6	4,519	2,55,89,837.6	46,605
13-May-2025	250	256.15	241.6	248.25	9,309	4,85,73,226.05	1,13,793
14-May-2025	249	254.45	244.35	249.85	4,150	2,18,72,687.05	56,655
15-May-2025	251.2	251.9	247.7	249.15	3,993	1,90,32,324.5	42,674
16-May-2025	249	251.4	243.15	245	5,512	2,79,66,846.4	63,268
19-May-2025	245.1	248.5	242.4	246.8	3,307	2,58,35,860	66,198

Artemis Medicare: Related NEWS

No Record Found

Invest wise with Expert advice