Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹969.35

(-0.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	899.85	910.75	879.8	901.8	11,347	15,88,02,295.8	94,286
16-Oct-2025	903.85	951	899.55	913.7	56,349	1,12,34,10,123.8	2,75,213
17-Oct-2025	913.75	947.4	909.05	941.3	23,763	41,27,35,920.6	1,82,125
20-Oct-2025	940	943	923.85	926.6	11,597	14,70,55,977.95	71,917
21-Oct-2025	929.95	945	929	938.9	3,212	2,66,07,736	14,028
23-Oct-2025	934	942.9	924	935.15	6,338	8,58,87,611.1	46,627
24-Oct-2025	935.15	950	925.1	944.7	10,039	14,55,37,913.2	80,575
27-Oct-2025	950	956	935.2	953.45	16,812	19,94,69,691.2	1,11,692
28-Oct-2025	955	959.7	930	933.15	7,233	7,83,28,079.85	32,483
29-Oct-2025	938	948	927.55	944.5	4,580	4,29,62,045.3	18,871
30-Oct-2025	939.75	944.9	930.05	939.7	8,548	9,56,32,610.5	27,128
31-Oct-2025	943.95	950	910.1	922.9	10,376	10,74,09,246.25	59,791
03-Nov-2025	927.5	938	919	929.75	12,458	10,77,71,626.15	40,072
04-Nov-2025	932	960.5	926.45	956.75	25,577	34,97,05,248.7	1,66,756
06-Nov-2025	915.5	928	876.5	921	54,668	71,06,41,862.8	3,23,643
07-Nov-2025	914.95	943.45	900	934.8	15,122	12,50,53,384.55	50,306
10-Nov-2025	925	949	923.25	946.1	10,443	9,29,54,149.15	43,221
11-Nov-2025	941.4	970	939	967.85	16,815	21,00,08,135.65	78,992
12-Nov-2025	965	980.8	958.5	969.55	15,391	16,84,81,771	51,907
13-Nov-2025	970	985.6	961.3	971.15	12,558	13,98,04,347.05	45,255
14-Nov-2025	965	974	965	969.35	9,332	8,05,53,119.6	14,374

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice