Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 836.1 | 839 | 825.55 | 830.55 | 9,699 | 7,80,14,460 | 52,282 |
12-May-2026 | 835 | 835.1 | 807.4 | 813.05 | 10,655 | 6,28,29,025.9 | 45,797 |
13-May-2026 | 808 | 824.05 | 798.6 | 814.95 | 10,599 | 7,26,53,274 | 40,467 |
14-May-2026 | 821.95 | 828.8 | 803.3 | 821.6 | 7,553 | 6,29,60,087.75 | 31,649 |
15-May-2026 | 828 | 828 | 805.55 | 819.65 | 10,045 | 8,27,32,637.5 | 44,546 |
18-May-2026 | 815.15 | 815.2 | 793.95 | 802.7 | 8,128 | 5,74,27,381.15 | 30,267 |
19-May-2026 | 800.5 | 845.95 | 796.4 | 837.75 | 12,645 | 11,25,55,951.5 | 47,094 |
20-May-2026 | 835.45 | 835.45 | 820.8 | 828.95 | 3,981 | 2,15,55,027.3 | 11,168 |
21-May-2026 | 834.5 | 860.95 | 832.15 | 852.7 | 8,825 | 9,01,78,982.85 | 49,736 |
22-May-2026 | 854 | 871.4 | 850.1 | 856.05 | 7,943 | 6,62,95,865.45 | 37,121 |
25-May-2026 | 856.05 | 866 | 850.2 | 853.05 | 4,941 | 3,73,42,586.9 | 22,398 |
26-May-2026 | 855.05 | 896.9 | 853.05 | 891.6 | 28,795 | 24,61,91,113.85 | 1,21,262 |
27-May-2026 | 895.7 | 950.35 | 892 | 918.55 | 55,689 | 99,61,65,254.1 | 2,07,922 |
29-May-2026 | 946.25 | 946.25 | 885.2 | 902.6 | 14,369 | 14,17,96,230.15 | 47,578 |
01-Jun-2026 | 902.6 | 905.45 | 876.55 | 898.8 | 9,509 | 8,63,95,962.45 | 35,446 |
02-Jun-2026 | 887 | 904.45 | 872 | 899.15 | 7,924 | 6,39,90,782.7 | 21,151 |
03-Jun-2026 | 906.35 | 920.95 | 883.05 | 903.5 | 11,523 | 11,42,63,500.9 | 28,082 |
04-Jun-2026 | 898.55 | 903.45 | 882 | 891.4 | 6,467 | 5,02,51,836.4 | 20,953 |
05-Jun-2026 | 892 | 905.95 | 883.35 | 901.9 | 7,498 | 5,81,12,013.3 | 27,879 |
08-Jun-2026 | 890 | 895 | 865.2 | 877.4 | 6,252 | 4,96,05,152.55 | 23,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
