ASAHIINDIA Historical Share Price Data

Asahi India Glass Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	533	540	524.75	528.8	6977	53708488.6	55817	15.25	-4.20
27-Mar-2024	529.45	540	529.45	533.85	7453	83381238.7	100048	10.55	4.40
28-Mar-2024	533	543.4	531.75	536.35	5236	51998078.1	61155	11.65	3.35
01-Apr-2024	540	558.85	538.05	553.15	5996	61228319.3	68799	20.80	13.15
02-Apr-2024	550	572.7	550	563	8875	115563981.5	89505	22.70	13.00
03-Apr-2024	564.65	564.65	555	559.25	4051	32405414.4	35120	9.65	-5.40
04-Apr-2024	555	575	555	567.6	12193	113542093.1	90990	20.00	12.60
05-Apr-2024	573	617	572.45	595.55	108398	2312162524.55	286458	44.55	22.55
08-Apr-2024	599.4	605.4	587.55	599	15430	110511005.7	67782	17.85	-0.40
09-Apr-2024	599	611.1	590.15	594.45	12105	93587016.55	64627	20.95	-4.55
10-Apr-2024	597.5	603	589	599.6	9519	77297892.35	66654	14.00	2.10
12-Apr-2024	597.85	601.65	585	587.75	6510	54097128.6	50392	16.65	-10.10
15-Apr-2024	575.1	596.55	566.15	586.9	10494	79596694.3	136355	30.40	11.80
16-Apr-2024	585.8	592	581.8	585.1	6410	43252211.95	38020	10.20	-0.70
18-Apr-2024	586.85	590.9	573.05	575.35	5255	35637941.7	36462	17.85	-11.50
19-Apr-2024	575.35	580	562.8	575.5	7043	40694619.5	29622	17.20	0.15
22-Apr-2024	579.85	584.85	571.5	577.65	5722	30239400.4	28051	13.35	-2.20
23-Apr-2024	578.95	614.95	573.2	603.85	19091	149079494.2	114829	41.75	24.90
24-Apr-2024	610.9	618.7	600.5	603.5	15954	172875070.75	62977	18.20	-7.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.