Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 945.8 | 955 | 927 | 931.2 | 17,638 | 21,18,37,304.7 | 99,994 |
18-Aug-2026 | 938 | 970.85 | 934.85 | 962.8 | 33,109 | 70,46,69,248.7 | 3,07,677 |
19-Aug-2026 | 974 | 974 | 948.1 | 957.05 | 14,432 | 22,92,87,993.4 | 1,20,985 |
20-Aug-2026 | 957.05 | 960.6 | 950 | 951.55 | 7,601 | 9,30,71,687.85 | 54,221 |
21-Aug-2026 | 954 | 968 | 936.45 | 965.75 | 14,459 | 21,90,33,222.95 | 1,22,638 |
24-Aug-2026 | 970 | 970 | 953 | 962.15 | 14,056 | 12,71,67,154 | 69,870 |
25-Aug-2026 | 963 | 966.7 | 945 | 955.9 | 10,070 | 10,88,66,383.9 | 45,245 |
26-Aug-2026 | 950.55 | 959.8 | 948 | 951.15 | 4,499 | 3,89,93,070.15 | 21,113 |
27-Aug-2026 | 950.1 | 961.9 | 941.15 | 951.25 | 10,156 | 8,72,04,036.45 | 43,493 |
28-Aug-2026 | 954.2 | 968.1 | 944 | 952.7 | 15,793 | 16,60,04,638.3 | 83,199 |
31-Aug-2026 | 948.9 | 956.85 | 934.1 | 952.05 | 13,032 | 13,20,89,661.5 | 78,811 |
01-Sep-2026 | 950 | 956.9 | 949.5 | 951.2 | 6,123 | 7,07,08,053.8 | 45,335 |
02-Sep-2026 | 950 | 964.7 | 936.05 | 951.05 | 14,265 | 20,32,43,262.05 | 94,037 |
03-Sep-2026 | 955.7 | 965 | 949.5 | 962.25 | 11,322 | 11,34,94,030.8 | 55,077 |
04-Sep-2026 | 962.95 | 969.8 | 952.95 | 955.9 | 15,061 | 24,60,70,003.9 | 1,31,092 |
07-Sep-2026 | 960 | 960.4 | 949 | 954.65 | 5,871 | 10,10,58,066.1 | 71,606 |
08-Sep-2026 | 954.95 | 963.9 | 950 | 955.6 | 5,556 | 8,59,05,054.25 | 55,600 |
09-Sep-2026 | 955.1 | 984.7 | 950 | 968.75 | 15,119 | 21,39,96,685.15 | 93,303 |
10-Sep-2026 | 968.75 | 993.4 | 967.95 | 976.2 | 15,230 | 21,67,78,981.6 | 96,323 |
11-Sep-2026 | 976 | 992.5 | 963.6 | 985.8 | 13,557 | 20,17,47,678.8 | 74,360 |
15-Sep-2026 | 995 | 995 | 952.35 | 958.8 | 11,905 | 17,60,18,191.55 | 1,11,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
