ASAHIINDIA Historical Data

Asahi India Glass Ltd Share Price

ASAHIINDIA

CMP as on 20-Jun-24 12:00
₹ 677

icon 7.75 | 1.16%

Open
₹ 672
Turnover(lac)
₹ 1,707
Prev. Close
₹ 669.50
Day's Vol (shares)
₹ 252,028
Day's Vol (shares)
₹ 660.55         ₹ 685.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Asahi India Glass Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024607610596.1598.7444833078700.53186713.90-8.30
22-May-2024594602.3591.05595.1419225809930.452198711.251.10
23-May-2024594598.85591.15592.5328024799763.55174437.70-1.50
24-May-2024592.5621.9591604.156608636030084877630.9011.65
27-May-2024604.15609.45591592.75349540980074.154121218.45-11.40
28-May-2024590595.95575.9582.75541436712246.153247920.05-7.25
29-May-2024578.7590.3576.7588.5405023024113.31796513.609.80
30-May-2024588.5599.95584.5591.35631648455036.853866515.452.85
31-May-2024592.9604.2582.35588.1579846221262.25074621.85-4.80
03-Jun-2024598598582.1594.35546253724554.354637315.90-3.65
04-Jun-2024594.35596.95540575.35690574544925.657789056.95-19.00
05-Jun-2024582585557.9580.455497397273222548227.10-1.55
06-Jun-2024582600.9582592.45538843659684.13575618.9010.45
07-Jun-2024598615.4592.55601.95579758124462.34714622.853.95
10-Jun-2024605.75612.45602.1605399833187605.52963010.35-0.75
11-Jun-2024605633.95603616.720811226623096.39624030.9511.70
12-Jun-2024624624.05614617.4578347298612.63262010.05-6.60
13-Jun-2024619.9623609.85617.05518353425697.254914313.15-2.85
14-Jun-2024622.55628.3615.65620.1717371661715.055313512.65-2.45
18-Jun-2024625.55673.45620669.55617841242051570.736491653.4544.00
19-Jun-2024679690654669.531310550659304.4522064436.00-9.50
20-Jun-2024672685660.55677.2513859170101489.158940124.455.25