Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹879.25

(5.21%)

Mar 10, 2026|03:56:07 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	970	981.8	963.2	979.2	8,161	8,54,17,325.3	53,035
10-Feb-2026	984.1	984.4	968.3	977.9	3,945	3,53,93,099	17,629
11-Feb-2026	981	990	970	979.6	4,330	4,19,28,457	24,719
12-Feb-2026	975.1	979.6	965.2	972.9	3,213	1,88,67,792.1	7,502
13-Feb-2026	962	964.5	950	958.1	3,139	2,72,90,165.5	9,935
16-Feb-2026	953	955.9	932.9	937.4	3,752	3,14,24,649.6	17,693
17-Feb-2026	937.4	961.9	927.1	956.2	6,962	4,86,46,374.2	17,583
18-Feb-2026	956.2	958.9	944	950.7	2,672	1,49,51,071.8	7,125
19-Feb-2026	950.7	956.9	930	933.8	2,428	2,12,97,419.9	10,854
20-Feb-2026	935	954	928.4	948.4	3,223	2,72,81,431.8	10,781
23-Feb-2026	948.4	960	930.7	951.9	7,163	5,58,41,910.5	31,589
24-Feb-2026	940.9	941	923.4	933.6	5,599	3,55,02,529.4	20,073
25-Feb-2026	935.9	939.6	924.7	931.4	7,099	4,30,12,372.1	28,571
26-Feb-2026	933	943	926.8	938.8	8,271	4,55,05,384.9	25,137
27-Feb-2026	935	939	880.6	900.7	15,012	22,42,18,452.9	1,34,452
02-Mar-2026	865	887.5	840.25	850.85	17,368	13,06,78,128	60,724
04-Mar-2026	840	868.7	815	860.2	24,518	15,96,01,042.25	1,04,889
05-Mar-2026	859	860	826.05	843.55	16,840	8,86,09,019.6	33,406
06-Mar-2026	831	843.95	825	828.85	8,460	3,76,86,834	21,659
09-Mar-2026	800	844.9	785.1	835.7	19,315	9,65,06,247.6	55,272

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice