Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 948 | 960.45 | 940.7 | 944.1 | 6,239 | 3,14,15,973.5 | 15,236 |
13-Oct-2026 | 951.7 | 952.25 | 933.5 | 937.05 | 4,538 | 2,85,90,628.25 | 16,392 |
14-Oct-2026 | 932.05 | 945 | 927 | 930.4 | 8,016 | 4,22,95,709 | 21,556 |
15-Oct-2026 | 931 | 937.2 | 920.15 | 925.9 | 7,193 | 4,02,88,994.4 | 20,641 |
16-Oct-2026 | 925 | 931.35 | 909 | 923.55 | 19,370 | 9,57,67,370.85 | 58,364 |
19-Oct-2026 | 925.65 | 929.95 | 915.2 | 920.3 | 6,747 | 3,15,03,846.6 | 17,818 |
21-Oct-2026 | 916.1 | 921.3 | 885.6 | 894.1 | 9,585 | 7,64,17,284.5 | 48,593 |
22-Oct-2026 | 894.1 | 921 | 881.5 | 913.55 | 16,084 | 6,95,68,711.3 | 33,727 |
23-Oct-2026 | 906 | 906.7 | 871.65 | 894.3 | 12,051 | 10,93,16,748.05 | 84,445 |
26-Oct-2026 | 890 | 913.1 | 875.8 | 906.55 | 6,538 | 4,82,47,325.65 | 26,745 |
27-Oct-2026 | 903.25 | 919.5 | 901.1 | 914.95 | 7,479 | 3,04,27,183.8 | 16,077 |
28-Oct-2026 | 914 | 926.4 | 904.8 | 919.1 | 7,433 | 3,93,40,969.2 | 21,109 |
29-Oct-2026 | 923.5 | 923.5 | 906.2 | 911.65 | 2,984 | 1,47,09,030.6 | 8,683 |
30-Oct-2026 | 907.3 | 925.15 | 901.05 | 904.95 | 14,212 | 8,34,32,356.35 | 39,211 |
02-Nov-2026 | 904.95 | 957 | 904.95 | 940.75 | 11,633 | 7,48,53,066.7 | 41,871 |
03-Nov-2026 | 957 | 1,014.95 | 944.8 | 991.45 | 77,373 | 1,25,12,15,767.6 | 2,37,234 |
04-Nov-2026 | 999 | 1,004.2 | 952 | 983.45 | 29,859 | 33,61,07,441.75 | 1,17,500 |
05-Nov-2026 | 1,020 | 1,033.3 | 999.05 | 1,020.8 | 56,078 | 80,29,41,895.75 | 4,27,781 |
06-Nov-2026 | 1,014.9 | 1,039.7 | 995.55 | 1,034.45 | 21,439 | 27,76,72,788.3 | 1,23,275 |
08-Nov-2026 | 1,045 | 1,050 | 1,030.3 | 1,035.15 | 1,942 | 3,34,04,307.15 | 19,086 |
09-Nov-2026 | 1,040 | 1,062.2 | 1,026.4 | 1,055.8 | 15,987 | 23,56,64,295.35 | 1,22,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
