Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 995 | 995 | 952.35 | 958.8 | 11,905 | 17,60,18,191.55 | 1,11,542 |
16-Sep-2026 | 953.95 | 957 | 920 | 951.8 | 10,900 | 13,91,73,544.1 | 63,060 |
17-Sep-2026 | 952 | 959.2 | 950 | 950.7 | 3,750 | 4,19,09,971.35 | 21,285 |
18-Sep-2026 | 950.7 | 968 | 950.7 | 961.05 | 10,504 | 9,46,05,387.85 | 45,202 |
21-Sep-2026 | 958 | 961.45 | 950 | 950.25 | 4,880 | 3,66,70,168.1 | 25,345 |
22-Sep-2026 | 958 | 974.7 | 950 | 965.15 | 6,976 | 6,89,35,766.55 | 35,514 |
23-Sep-2026 | 962 | 985.15 | 957.25 | 971.3 | 9,522 | 25,42,84,548.65 | 1,47,680 |
24-Sep-2026 | 965 | 994.9 | 960 | 965.4 | 15,649 | 17,80,79,601.35 | 59,621 |
25-Sep-2026 | 969.95 | 975.5 | 952.4 | 959.95 | 7,848 | 7,30,25,480.1 | 27,773 |
28-Sep-2026 | 953 | 959.65 | 931.2 | 933.55 | 7,636 | 10,76,57,985.4 | 77,731 |
29-Sep-2026 | 934 | 980 | 923 | 957.95 | 23,049 | 27,63,60,031.8 | 1,07,929 |
30-Sep-2026 | 956.1 | 974.7 | 956.1 | 958.85 | 9,275 | 8,21,07,553.1 | 40,072 |
01-Oct-2026 | 962 | 962 | 934.65 | 944.25 | 14,158 | 14,00,68,312.6 | 66,622 |
05-Oct-2026 | 950 | 952.9 | 938 | 945.75 | 6,886 | 4,25,69,178.15 | 19,787 |
06-Oct-2026 | 950 | 960 | 941.05 | 956.95 | 5,648 | 3,48,39,488.85 | 15,606 |
07-Oct-2026 | 961 | 981.5 | 950 | 976.25 | 15,250 | 13,85,14,624.35 | 57,286 |
08-Oct-2026 | 980.05 | 980.05 | 934 | 938.8 | 8,635 | 7,16,22,989.6 | 35,287 |
09-Oct-2026 | 939.75 | 957.4 | 932.4 | 945.95 | 6,771 | 3,85,02,499.5 | 15,631 |
12-Oct-2026 | 948 | 960.45 | 940.7 | 944.1 | 6,239 | 3,14,15,973.5 | 15,236 |
13-Oct-2026 | 951.7 | 952.25 | 933.5 | 937.05 | 4,538 | 2,85,90,628.25 | 16,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
