Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹922.9

(-1.79%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	876.2	898	870	895.6	13,262	15,43,56,684.75	62,028
06-Oct-2025	903.7	905.5	875.1	878.6	8,517	7,69,77,995.15	36,904
07-Oct-2025	885.35	887.65	870	872.35	4,888	5,38,49,664	25,787
08-Oct-2025	875	877.6	862	867.05	5,021	3,93,48,522.25	19,378
09-Oct-2025	871.9	874.6	863	865.5	4,388	3,86,55,383.35	23,429
10-Oct-2025	867.95	910.95	866.45	899.95	23,611	33,93,05,338.65	1,32,573
13-Oct-2025	895	908	879.95	899.15	12,639	16,89,33,145.5	72,478
14-Oct-2025	905	907.6	891.25	899.85	7,936	8,04,18,113.35	52,738
15-Oct-2025	899.85	910.75	879.8	901.8	11,347	15,88,02,295.8	94,286
16-Oct-2025	903.85	951	899.55	913.7	56,349	1,12,34,10,123.8	2,75,213
17-Oct-2025	913.75	947.4	909.05	941.3	23,763	41,27,35,920.6	1,82,125
20-Oct-2025	940	943	923.85	926.6	11,597	14,70,55,977.95	71,917
21-Oct-2025	929.95	945	929	938.9	3,212	2,66,07,736	14,028
23-Oct-2025	934	942.9	924	935.15	6,338	8,58,87,611.1	46,627
24-Oct-2025	935.15	950	925.1	944.7	10,039	14,55,37,913.2	80,575
27-Oct-2025	950	956	935.2	953.45	16,812	19,94,69,691.2	1,11,692
28-Oct-2025	955	959.7	930	933.15	7,233	7,83,28,079.85	32,483
29-Oct-2025	938	948	927.55	944.5	4,580	4,29,62,045.3	18,871
30-Oct-2025	939.75	944.9	930.05	939.7	8,548	9,56,32,610.5	27,128
31-Oct-2025	943.95	950	910.1	922.9	10,376	10,74,09,246.25	59,791

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice