Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 856.05 | 866 | 850.2 | 853.05 | 4,941 | 3,73,42,586.9 | 22,398 |
26-May-2026 | 855.05 | 896.9 | 853.05 | 891.6 | 28,795 | 24,61,91,113.85 | 1,21,262 |
27-May-2026 | 895.7 | 950.35 | 892 | 918.55 | 55,689 | 99,61,65,254.1 | 2,07,922 |
29-May-2026 | 946.25 | 946.25 | 885.2 | 902.6 | 14,369 | 14,17,96,230.15 | 47,578 |
01-Jun-2026 | 902.6 | 905.45 | 876.55 | 898.8 | 9,509 | 8,63,95,962.45 | 35,446 |
02-Jun-2026 | 887 | 904.45 | 872 | 899.15 | 7,924 | 6,39,90,782.7 | 21,151 |
03-Jun-2026 | 906.35 | 920.95 | 883.05 | 903.5 | 11,523 | 11,42,63,500.9 | 28,082 |
04-Jun-2026 | 898.55 | 903.45 | 882 | 891.4 | 6,467 | 5,02,51,836.4 | 20,953 |
05-Jun-2026 | 892 | 905.95 | 883.35 | 901.9 | 7,498 | 5,81,12,013.3 | 27,879 |
08-Jun-2026 | 890 | 895 | 865.2 | 877.4 | 6,252 | 4,96,05,152.55 | 23,130 |
09-Jun-2026 | 877 | 886.45 | 870.75 | 881.9 | 5,723 | 3,66,78,719 | 20,776 |
10-Jun-2026 | 889 | 889.05 | 865.1 | 873.2 | 5,918 | 4,12,54,264.55 | 13,641 |
11-Jun-2026 | 869.05 | 871.45 | 857.35 | 860.55 | 4,692 | 2,62,73,531.2 | 16,564 |
12-Jun-2026 | 875 | 887.15 | 869.55 | 883.6 | 5,195 | 3,33,37,469.95 | 20,399 |
15-Jun-2026 | 897.9 | 905 | 888.05 | 892.85 | 5,984 | 3,81,91,044.35 | 19,304 |
16-Jun-2026 | 901 | 901 | 882 | 887 | 4,094 | 2,98,14,288 | 18,151 |
17-Jun-2026 | 890 | 896 | 878.4 | 883.9 | 5,590 | 2,81,50,612.95 | 15,219 |
18-Jun-2026 | 885 | 886.95 | 858 | 861.3 | 6,100 | 7,25,61,967 | 45,475 |
19-Jun-2026 | 861 | 863.6 | 840 | 846.35 | 11,513 | 8,39,16,622 | 48,513 |
22-Jun-2026 | 851.2 | 864.95 | 845.2 | 862.25 | 6,399 | 4,69,24,816.8 | 28,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
