Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 882 | 882 | 855.2 | 872.05 | 6,587 | 5,71,46,402.15 | 29,892 |
07-Jul-2026 | 872 | 879.8 | 866.5 | 870.7 | 4,200 | 2,29,71,265.2 | 13,723 |
08-Jul-2026 | 870 | 903 | 866.5 | 876.45 | 10,495 | 14,14,66,851.3 | 62,933 |
09-Jul-2026 | 878.95 | 897.5 | 876.05 | 891.55 | 6,710 | 6,80,46,976.7 | 40,945 |
10-Jul-2026 | 900 | 927.15 | 899.95 | 914.9 | 21,452 | 34,72,80,633.35 | 1,18,441 |
13-Jul-2026 | 917.7 | 933 | 907 | 924 | 9,260 | 12,82,33,613 | 69,581 |
14-Jul-2026 | 924 | 927.1 | 909.7 | 923.1 | 8,333 | 9,24,90,240.1 | 58,379 |
15-Jul-2026 | 920 | 940.1 | 910.7 | 917.5 | 14,630 | 17,76,12,706.7 | 90,088 |
16-Jul-2026 | 928 | 928 | 892 | 897.9 | 7,288 | 8,48,62,700.45 | 57,031 |
17-Jul-2026 | 891.2 | 904.6 | 876 | 881.2 | 9,071 | 8,07,38,454.7 | 53,245 |
20-Jul-2026 | 882.1 | 895.7 | 866.6 | 889.85 | 6,335 | 4,81,92,002 | 23,070 |
21-Jul-2026 | 894.25 | 905.6 | 889.1 | 893.85 | 6,537 | 4,73,66,877 | 25,089 |
22-Jul-2026 | 893.8 | 897.9 | 885 | 886.5 | 3,257 | 1,94,31,585.35 | 12,716 |
23-Jul-2026 | 879 | 886.25 | 866.6 | 872.45 | 6,083 | 5,44,25,203.2 | 39,790 |
24-Jul-2026 | 874.05 | 892 | 863.95 | 888.3 | 5,857 | 3,85,81,357.35 | 22,254 |
27-Jul-2026 | 899 | 899 | 872.75 | 878.15 | 9,358 | 10,55,38,328.15 | 73,831 |
28-Jul-2026 | 880.1 | 882.95 | 865.2 | 870.6 | 4,297 | 4,18,19,455.9 | 29,994 |
29-Jul-2026 | 873.1 | 880.2 | 862.5 | 878.75 | 6,942 | 8,51,54,711.75 | 64,524 |
30-Jul-2026 | 878.75 | 878.85 | 866.5 | 869.3 | 5,740 | 3,19,80,005.45 | 18,439 |
31-Jul-2026 | 872.15 | 889.85 | 871.25 | 876.55 | 7,535 | 10,22,89,891.85 | 69,527 |
03-Aug-2026 | 875 | 900.55 | 875 | 897.05 | 5,055 | 4,14,47,692.3 | 25,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
