Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹983.35

(-1.40%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	934	942.9	924	935.15	6,338	8,58,87,611.1	46,627
24-Oct-2025	935.15	950	925.1	944.7	10,039	14,55,37,913.2	80,575
27-Oct-2025	950	956	935.2	953.45	16,812	19,94,69,691.2	1,11,692
28-Oct-2025	955	959.7	930	933.15	7,233	7,83,28,079.85	32,483
29-Oct-2025	938	948	927.55	944.5	4,580	4,29,62,045.3	18,871
30-Oct-2025	939.75	944.9	930.05	939.7	8,548	9,56,32,610.5	27,128
31-Oct-2025	943.95	950	910.1	922.9	10,376	10,74,09,246.25	59,791
03-Nov-2025	927.5	938	919	929.75	12,458	10,77,71,626.15	40,072
04-Nov-2025	932	960.5	926.45	956.75	25,577	34,97,05,248.7	1,66,756
06-Nov-2025	915.5	928	876.5	921	54,668	71,06,41,862.8	3,23,643
07-Nov-2025	914.95	943.45	900	934.8	15,122	12,50,53,384.55	50,306
10-Nov-2025	925	949	923.25	946.1	10,443	9,29,54,149.15	43,221
11-Nov-2025	941.4	970	939	967.85	16,815	21,00,08,135.65	78,992
12-Nov-2025	965	980.8	958.5	969.55	15,391	16,84,81,771	51,907
13-Nov-2025	970	985.6	961.3	971.15	12,558	13,98,04,347.05	45,255
14-Nov-2025	965	974	965	969.35	9,332	8,05,53,119.6	14,374
17-Nov-2025	972.7	1,005	968.05	998.5	12,311	20,05,29,517.05	96,049
18-Nov-2025	1,002.1	1,012.5	981.55	1,001.5	12,613	11,61,62,466.45	47,984
19-Nov-2025	997	998.9	983.65	987.4	6,110	5,43,24,863.3	25,237
20-Nov-2025	993.9	1,002	990.1	997.35	6,321	8,47,77,720.3	47,108
21-Nov-2025	997	1,001.6	976.8	983.35	5,422	4,06,43,490.15	18,671

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice