Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 851.2 | 864.95 | 845.2 | 862.25 | 6,399 | 4,69,24,816.8 | 28,022 |
23-Jun-2026 | 870.5 | 882 | 840.2 | 865.7 | 8,374 | 7,43,23,114.45 | 38,045 |
24-Jun-2026 | 864.95 | 869.4 | 853 | 857.55 | 6,155 | 4,20,13,792 | 25,596 |
25-Jun-2026 | 858.95 | 904.95 | 858.95 | 898.9 | 22,001 | 33,46,49,417.4 | 95,587 |
29-Jun-2026 | 908.85 | 917 | 830.2 | 838.8 | 60,506 | 86,14,37,817.45 | 4,94,100 |
30-Jun-2026 | 844 | 860.15 | 841 | 850.2 | 11,097 | 10,47,44,961.75 | 47,180 |
01-Jul-2026 | 855.2 | 864 | 850.6 | 855.05 | 5,478 | 4,82,80,296.8 | 29,900 |
02-Jul-2026 | 859 | 892.95 | 855.25 | 888.85 | 14,195 | 18,06,83,176.5 | 85,169 |
03-Jul-2026 | 892 | 892 | 871.05 | 873.65 | 4,897 | 4,68,34,023.3 | 32,719 |
06-Jul-2026 | 882 | 882 | 855.2 | 872.05 | 6,587 | 5,71,46,402.15 | 29,892 |
07-Jul-2026 | 872 | 879.8 | 866.5 | 870.7 | 4,200 | 2,29,71,265.2 | 13,723 |
08-Jul-2026 | 870 | 903 | 866.5 | 876.45 | 10,495 | 14,14,66,851.3 | 62,933 |
09-Jul-2026 | 878.95 | 897.5 | 876.05 | 891.55 | 6,710 | 6,80,46,976.7 | 40,945 |
10-Jul-2026 | 900 | 927.15 | 899.95 | 914.9 | 21,452 | 34,72,80,633.35 | 1,18,441 |
13-Jul-2026 | 917.7 | 933 | 907 | 924 | 9,260 | 12,82,33,613 | 69,581 |
14-Jul-2026 | 924 | 927.1 | 909.7 | 923.1 | 8,333 | 9,24,90,240.1 | 58,379 |
15-Jul-2026 | 920 | 940.1 | 910.7 | 917.5 | 14,630 | 17,76,12,706.7 | 90,088 |
16-Jul-2026 | 928 | 928 | 892 | 897.9 | 7,288 | 8,48,62,700.45 | 57,031 |
17-Jul-2026 | 891.2 | 904.6 | 876 | 881.2 | 9,071 | 8,07,38,454.7 | 53,245 |
20-Jul-2026 | 882.1 | 895.7 | 866.6 | 889.85 | 6,335 | 4,81,92,002 | 23,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
