Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 624.5 | 624.5 | 610 | 619.75 | 4,873 | 2,06,96,807.15 | 12,659 |
11-Apr-2025 | 622 | 667 | 621.8 | 662.75 | 36,057 | 22,60,45,264.05 | 70,816 |
15-Apr-2025 | 666 | 678 | 662.75 | 672.15 | 9,100 | 6,07,04,030.4 | 29,811 |
16-Apr-2025 | 672.15 | 675.95 | 661.3 | 667.45 | 3,998 | 1,89,68,470.85 | 11,829 |
17-Apr-2025 | 662.1 | 673 | 656.05 | 666.95 | 4,418 | 2,15,30,048.8 | 13,272 |
21-Apr-2025 | 668.2 | 675 | 659.25 | 671.25 | 5,343 | 3,37,44,328.25 | 20,346 |
22-Apr-2025 | 677.15 | 742.4 | 669 | 715.3 | 1,47,864 | 3,36,51,42,063.5 | 2,03,868 |
23-Apr-2025 | 705.1 | 716.95 | 700 | 705.6 | 15,496 | 17,55,32,037.95 | 73,556 |
24-Apr-2025 | 698 | 714.3 | 696.55 | 701.85 | 6,005 | 7,03,37,115.6 | 37,666 |
25-Apr-2025 | 708.6 | 714.9 | 687.8 | 704.75 | 29,604 | 27,46,43,441.7 | 62,944 |
28-Apr-2025 | 703.7 | 738.4 | 698.05 | 727.85 | 27,446 | 21,20,78,506.45 | 78,588 |
29-Apr-2025 | 727.85 | 748.7 | 720 | 743.65 | 15,144 | 15,38,68,884.95 | 65,372 |
30-Apr-2025 | 743.65 | 748.3 | 728.1 | 733.9 | 11,491 | 11,67,09,204.9 | 86,453 |
02-May-2025 | 737 | 739.85 | 718.45 | 733.3 | 9,503 | 7,77,46,592.45 | 47,786 |
05-May-2025 | 739.85 | 740 | 728.8 | 736.7 | 5,545 | 5,00,95,633.45 | 27,903 |
06-May-2025 | 736.6 | 749.7 | 720.05 | 726.35 | 10,559 | 6,39,05,488.7 | 33,931 |
07-May-2025 | 703.1 | 754.5 | 703.1 | 751.9 | 14,082 | 10,66,04,212.1 | 58,070 |
08-May-2025 | 752 | 754.9 | 720.5 | 723.35 | 7,723 | 4,24,48,120.1 | 20,498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
