Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 875 | 900.55 | 875 | 897.05 | 5,055 | 4,14,47,692.3 | 25,684 |
04-Aug-2026 | 905 | 905 | 892.5 | 898 | 5,415 | 7,84,16,849.85 | 42,501 |
05-Aug-2026 | 905.9 | 931 | 897.8 | 926.7 | 45,980 | 1,17,13,05,035.05 | 2,61,851 |
06-Aug-2026 | 926.7 | 932.8 | 886.15 | 913.95 | 31,168 | 53,38,78,371 | 1,63,880 |
07-Aug-2026 | 910.85 | 915.4 | 896.1 | 898.7 | 6,872 | 7,70,20,255.1 | 46,528 |
10-Aug-2026 | 898.7 | 907 | 891.2 | 902.9 | 7,136 | 7,34,42,791.95 | 39,241 |
11-Aug-2026 | 908.9 | 920.95 | 900.1 | 901.65 | 5,882 | 6,27,04,856.35 | 32,786 |
12-Aug-2026 | 903.15 | 906.9 | 879.1 | 891.5 | 8,161 | 11,89,63,565.15 | 83,639 |
13-Aug-2026 | 897 | 904 | 885.6 | 901 | 4,265 | 4,61,66,729.7 | 25,730 |
14-Aug-2026 | 898 | 947 | 893.15 | 939.2 | 34,221 | 60,33,42,626.2 | 1,60,702 |
17-Aug-2026 | 945.8 | 955 | 927 | 931.2 | 17,638 | 21,18,37,304.7 | 99,994 |
18-Aug-2026 | 938 | 970.85 | 934.85 | 962.8 | 33,109 | 70,46,69,248.7 | 3,07,677 |
19-Aug-2026 | 974 | 974 | 948.1 | 957.05 | 14,432 | 22,92,87,993.4 | 1,20,985 |
20-Aug-2026 | 957.05 | 960.6 | 950 | 951.55 | 7,601 | 9,30,71,687.85 | 54,221 |
21-Aug-2026 | 954 | 968 | 936.45 | 965.75 | 14,459 | 21,90,33,222.95 | 1,22,638 |
24-Aug-2026 | 970 | 970 | 953 | 962.15 | 14,056 | 12,71,67,154 | 69,870 |
25-Aug-2026 | 963 | 966.7 | 945 | 955.9 | 10,070 | 10,88,66,383.9 | 45,245 |
26-Aug-2026 | 950.55 | 959.8 | 948 | 951.15 | 4,499 | 3,89,93,070.15 | 21,113 |
27-Aug-2026 | 950.1 | 961.9 | 941.15 | 951.25 | 10,156 | 8,72,04,036.45 | 43,493 |
28-Aug-2026 | 954.2 | 968.1 | 944 | 952.7 | 15,793 | 16,60,04,638.3 | 83,199 |
31-Aug-2026 | 948.9 | 956.85 | 934.1 | 952.05 | 13,032 | 13,20,89,661.5 | 78,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
