Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹1,027.1

(-2.36%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	915.5	928	876.5	921	54,668	71,06,41,862.8	3,23,643
07-Nov-2025	914.95	943.45	900	934.8	15,122	12,50,53,384.55	50,306
10-Nov-2025	925	949	923.25	946.1	10,443	9,29,54,149.15	43,221
11-Nov-2025	941.4	970	939	967.85	16,815	21,00,08,135.65	78,992
12-Nov-2025	965	980.8	958.5	969.55	15,391	16,84,81,771	51,907
13-Nov-2025	970	985.6	961.3	971.15	12,558	13,98,04,347.05	45,255
14-Nov-2025	965	974	965	969.35	9,332	8,05,53,119.6	14,374
17-Nov-2025	972.7	1,005	968.05	998.5	12,311	20,05,29,517.05	96,049
18-Nov-2025	1,002.1	1,012.5	981.55	1,001.5	12,613	11,61,62,466.45	47,984
19-Nov-2025	997	998.9	983.65	987.4	6,110	5,43,24,863.3	25,237
20-Nov-2025	993.9	1,002	990.1	997.35	6,321	8,47,77,720.3	47,108
21-Nov-2025	997	1,001.6	976.8	983.35	5,422	4,06,43,490.15	18,671
24-Nov-2025	984.9	1,074	980	1,052.65	1,61,163	5,02,64,58,373.55	9,36,064
25-Nov-2025	1,047	1,047	1,020.1	1,029.25	29,010	35,51,26,196.95	90,116
26-Nov-2025	1,027.6	1,036.7	1,005	1,028.3	12,945	15,50,67,192.75	37,690
27-Nov-2025	1,030.95	1,034.35	1,019.2	1,024.1	7,139	7,48,34,372.8	29,016
28-Nov-2025	1,025	1,033	1,017	1,020.7	7,770	7,16,21,840.75	22,335
01-Dec-2025	1,031	1,074	1,025.8	1,057.9	37,183	46,51,33,354.4	1,01,422
02-Dec-2025	1,060.1	1,073.4	1,050	1,066.4	17,586	26,83,59,791.4	1,37,823
03-Dec-2025	1,066.8	1,071.5	1,030.1	1,043.3	9,116	7,68,36,034.6	26,399
04-Dec-2025	1,037.5	1,055	1,032.1	1,051.9	9,038	6,78,37,215.9	20,612
05-Dec-2025	1,052	1,055.4	1,017.4	1,027.1	12,135	10,09,97,280	33,133

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice