Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹324.25

(0.45%)

Feb 26, 2026|11:27:30 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	284.35	288.3	277	279.9	2,543	3,37,04,301.65	67,361
28-Jan-2026	280.2	287.1	280.2	283.65	1,708	1,62,03,629.25	38,757
29-Jan-2026	281.75	289.4	281.4	285.35	1,759	1,50,68,898.95	31,078
30-Jan-2026	282	298.4	282	295.5	2,695	1,81,84,036.3	31,101
01-Feb-2026	293	295	282	286.25	799	60,78,210.1	11,370
02-Feb-2026	287	292	283.05	291	1,372	2,30,10,192.8	56,929
03-Feb-2026	295	297	289.85	292.85	1,016	80,63,688.55	16,120
04-Feb-2026	291.4	305	291.05	302.75	2,197	1,89,95,333.55	36,227
05-Feb-2026	298.2	302.45	293.1	296	1,248	2,95,23,164.2	81,272
06-Feb-2026	295.4	301.3	294.25	300.25	648	81,65,253.95	19,383
09-Feb-2026	297.2	309	297.2	305.85	3,573	2,85,71,641.9	25,672
10-Feb-2026	307	307	300	301.85	1,599	1,29,94,009.7	28,252
11-Feb-2026	340	357	332.1	344.05	82,956	2,82,28,42,121.25	6,08,664
12-Feb-2026	345	362.75	338.05	342.85	26,062	46,51,72,479.25	1,28,637
13-Feb-2026	337.7	356	333	347.95	9,287	13,96,26,041.8	1,19,334
16-Feb-2026	347.95	348.75	331.35	334.4	4,042	5,80,27,668.4	89,794
17-Feb-2026	333	337.85	322	331.2	3,329	3,92,92,542.5	58,053
18-Feb-2026	332.25	344.65	329	329.7	3,003	3,54,78,307.4	37,162
19-Feb-2026	329.7	340.55	329	332.25	2,720	2,51,97,767.6	26,111
20-Feb-2026	331	331.6	325	326	1,993	1,85,57,511.2	24,250
23-Feb-2026	328.1	328.4	319.25	325.15	1,782	1,43,62,362.5	25,109
24-Feb-2026	327	327	322.1	324.8	1,596	1,37,74,566.9	24,531
25-Feb-2026	324	332.4	319	322.8	2,198	1,75,99,268.15	26,306

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice