Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 365.3 | 369 | 358.4 | 362.2 | 1,948 | 1,38,50,453.3 | 21,933 |
10-Jun-2026 | 365.8 | 367.6 | 350.35 | 355.7 | 2,252 | 2,16,06,778.85 | 30,286 |
11-Jun-2026 | 356.05 | 361.9 | 354.25 | 357.2 | 2,004 | 1,00,04,015.2 | 15,591 |
12-Jun-2026 | 365 | 365.4 | 355.05 | 359.95 | 1,811 | 1,52,98,270.35 | 14,364 |
15-Jun-2026 | 371.9 | 371.9 | 362 | 364.1 | 1,823 | 1,79,77,059.15 | 27,575 |
16-Jun-2026 | 364.45 | 393.95 | 364.45 | 389.1 | 8,451 | 9,95,85,948.1 | 1,07,127 |
17-Jun-2026 | 392.25 | 404.9 | 383 | 385.5 | 6,682 | 7,27,78,888.35 | 80,561 |
18-Jun-2026 | 384.8 | 388.35 | 376 | 379.6 | 2,872 | 2,27,00,791.45 | 32,697 |
19-Jun-2026 | 381.7 | 385 | 376 | 383.85 | 1,477 | 1,36,23,725.2 | 17,679 |
22-Jun-2026 | 387.7 | 405 | 386.2 | 388.2 | 3,019 | 2,29,94,469.85 | 30,070 |
23-Jun-2026 | 388.2 | 388.95 | 371.05 | 376.4 | 3,841 | 3,51,80,920.45 | 47,172 |
24-Jun-2026 | 380.15 | 390.25 | 379.2 | 382.35 | 1,830 | 1,86,98,500.25 | 24,508 |
25-Jun-2026 | 384.7 | 389.95 | 382.8 | 385.05 | 1,481 | 1,56,09,046.65 | 23,946 |
29-Jun-2026 | 385.05 | 389.95 | 380.65 | 386.6 | 1,763 | 1,55,42,841.65 | 24,081 |
30-Jun-2026 | 384 | 403.4 | 380.35 | 395.95 | 3,590 | 4,97,10,741.25 | 61,564 |
01-Jul-2026 | 397.9 | 406 | 391.45 | 396.05 | 4,518 | 6,40,05,722.4 | 72,027 |
02-Jul-2026 | 392.5 | 392.5 | 381 | 384.75 | 3,272 | 3,54,39,919.95 | 41,031 |
03-Jul-2026 | 387.2 | 396.3 | 382.35 | 389.9 | 3,613 | 2,98,84,437.45 | 21,922 |
06-Jul-2026 | 392.6 | 392.6 | 377.05 | 380.3 | 1,662 | 1,40,58,100.65 | 21,572 |
07-Jul-2026 | 380.3 | 382.2 | 372.15 | 379.3 | 2,257 | 1,44,10,307.05 | 20,102 |
08-Jul-2026 | 381.15 | 384.9 | 367.65 | 372.4 | 1,906 | 1,44,59,411.05 | 15,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
