Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹302.1

(1.51%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	279.9	285	276.1	281.55	1,593	1,21,19,324.2	26,770
07-Nov-2025	280.5	281	270.85	274.4	1,347	98,93,267.1	19,721
10-Nov-2025	274.3	279.3	270.6	273	1,566	75,76,526	15,094
11-Nov-2025	273	282.5	269.45	280.7	1,268	75,39,985.85	18,894
12-Nov-2025	283.75	293.2	282.55	288.95	1,754	1,51,80,290.85	39,223
13-Nov-2025	305	313.95	287	289.8	8,570	8,09,72,327.15	66,710
14-Nov-2025	289.8	295.95	287.95	295.5	955	1,51,40,032.25	37,612
17-Nov-2025	296.1	296.7	290	293.1	1,180	1,62,79,811.75	39,833
18-Nov-2025	290	294.15	290	291.85	1,147	2,06,76,193.85	52,875
19-Nov-2025	288	299.75	288	295.85	1,482	1,97,16,681.05	46,771
20-Nov-2025	295.2	302.25	293	298.95	1,811	1,40,80,913.6	22,603
21-Nov-2025	301.95	302.1	297.25	300.2	871	70,40,790.2	16,975
24-Nov-2025	300.2	304.55	296.8	301.85	1,308	1,01,01,642.65	22,327
25-Nov-2025	301.55	303.05	300	301.55	910	81,78,117.6	17,906
26-Nov-2025	298	304.3	298	301.65	748	59,87,904.2	13,421
27-Nov-2025	304.4	304.4	298	300.1	1,129	1,02,85,849	25,748
28-Nov-2025	300.4	308.6	298	300.65	929	82,70,339.95	15,730
01-Dec-2025	303.95	303.95	296.35	299.75	1,109	1,19,19,909.25	26,552
02-Dec-2025	300.8	301.9	293.95	297.6	1,119	1,13,19,772.3	23,889
03-Dec-2025	299.85	299.85	295	296.9	1,105	92,16,353.65	21,440
04-Dec-2025	297.2	299.5	295	297.6	565	38,24,705.1	8,530
05-Dec-2025	300	307.95	295.15	302.1	1,497	1,14,39,489	20,593

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice