Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹310.6

(-0.46%)

Sep 11, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	306	316	306	311.2	1,127	87,03,337	14,627
13-Aug-2025	315.9	323.55	308	309.55	2,884	1,22,24,535.15	15,249
14-Aug-2025	314.15	319.7	310.35	315.95	2,478	1,00,56,291.15	18,002
18-Aug-2025	318.2	321	301.35	302.6	6,223	3,28,06,738.45	56,846
19-Aug-2025	305	311.4	301	305.15	3,182	1,35,04,803.25	24,244
20-Aug-2025	305.15	310.95	305.15	307.9	1,583	72,86,347.3	12,997
21-Aug-2025	309.9	313.65	307.95	312.8	1,210	80,38,469.5	15,687
22-Aug-2025	309.65	317.75	309.65	313.1	1,346	78,34,866.75	8,801
25-Aug-2025	313.1	313.95	308	310.7	1,825	85,09,672.55	18,440
26-Aug-2025	309.05	336	308.6	322.95	15,206	13,08,04,714.75	49,769
28-Aug-2025	318	321.1	313.15	315.7	2,431	1,22,50,855.9	18,556
29-Aug-2025	313.7	315.65	307.65	310.95	2,886	1,01,00,522.9	16,509
01-Sep-2025	308.2	316.45	306.6	310.5	1,950	1,11,46,303.6	21,500
02-Sep-2025	309	318	308.3	314.25	1,444	81,96,923.8	13,774
03-Sep-2025	312.55	315.15	310	311.5	1,820	1,50,68,963.5	38,747
04-Sep-2025	314.3	318	308.65	314.9	2,111	92,24,657.9	13,738
05-Sep-2025	312.15	316.15	310.05	313.55	1,636	1,13,78,851.55	22,397
08-Sep-2025	314.95	315	311	312.9	986	37,34,152.4	6,562
09-Sep-2025	314.95	315	308.6	311.25	975	46,08,076.8	9,671
10-Sep-2025	313.2	314.4	311	312.05	815	56,15,752.3	11,997

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice