Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 352 | 352.8 | 343.75 | 345.65 | 5,305 | 2,15,10,249.1 | 43,480 |
01-Jul-2025 | 347.9 | 352.25 | 345.6 | 349.1 | 2,341 | 1,18,80,125.7 | 19,907 |
02-Jul-2025 | 352.3 | 355 | 344.75 | 347.6 | 3,809 | 1,72,42,676.8 | 25,338 |
03-Jul-2025 | 347.6 | 349.05 | 336.85 | 339.2 | 3,684 | 1,87,51,009.35 | 32,918 |
04-Jul-2025 | 342.6 | 343.8 | 336.95 | 340.6 | 2,836 | 1,26,77,536.35 | 20,517 |
07-Jul-2025 | 343.9 | 344.8 | 335.25 | 337.15 | 1,962 | 85,37,671.35 | 15,469 |
08-Jul-2025 | 338.5 | 342.25 | 332 | 337.8 | 2,598 | 1,10,47,085.75 | 19,587 |
09-Jul-2025 | 337.8 | 339.45 | 330.2 | 332.2 | 1,991 | 91,97,701.45 | 15,631 |
10-Jul-2025 | 335.3 | 335.9 | 328.05 | 330.8 | 2,000 | 81,95,093.45 | 13,185 |
11-Jul-2025 | 333.8 | 335 | 327.1 | 331.2 | 1,937 | 95,06,767.85 | 17,810 |
14-Jul-2025 | 335 | 348.7 | 328.1 | 332.1 | 8,897 | 7,81,49,787.8 | 40,188 |
15-Jul-2025 | 331 | 340.6 | 329.9 | 334.55 | 2,873 | 1,59,38,828.1 | 19,250 |
16-Jul-2025 | 334.2 | 337.35 | 332.45 | 333.9 | 1,092 | 68,09,153.9 | 9,638 |
17-Jul-2025 | 336.25 | 338.15 | 328.6 | 330 | 1,876 | 1,22,67,222.6 | 21,050 |
18-Jul-2025 | 332.9 | 332.9 | 326.6 | 329 | 939 | 64,50,892.05 | 11,159 |
21-Jul-2025 | 329 | 330.05 | 323.25 | 325.5 | 1,694 | 76,93,512.25 | 14,734 |
22-Jul-2025 | 328.75 | 329.55 | 323.15 | 324.75 | 976 | 55,99,891.25 | 10,195 |
23-Jul-2025 | 323.95 | 333.7 | 321.4 | 328.25 | 2,537 | 1,69,39,767.1 | 19,148 |
24-Jul-2025 | 328.9 | 331.85 | 320 | 325 | 2,111 | 1,28,20,445.25 | 22,217 |
25-Jul-2025 | 324.8 | 324.8 | 314.3 | 316.4 | 2,236 | 94,51,093.75 | 17,078 |
28-Jul-2025 | 319 | 324.2 | 313 | 314.1 | 2,581 | 98,16,097.15 | 13,334 |
29-Jul-2025 | 318.8 | 318.8 | 309.45 | 316.9 | 2,160 | 89,66,384.55 | 12,150 |
30-Jul-2025 | 314.95 | 321.55 | 314.95 | 320.05 | 860 | 45,11,827.7 | 8,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.