Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 385 | 385 | 376 | 379.2 | 1,029 | 70,13,313 | 11,057 |
08-Oct-2026 | 379.2 | 379.2 | 369 | 372.25 | 1,391 | 1,22,49,498.1 | 17,172 |
09-Oct-2026 | 374.4 | 374.4 | 362.95 | 372.55 | 1,118 | 69,32,696.4 | 8,741 |
12-Oct-2026 | 372.55 | 385.7 | 372.3 | 374.55 | 1,022 | 1,28,56,922.2 | 20,505 |
13-Oct-2026 | 374.55 | 374.55 | 366.35 | 370.1 | 778 | 67,42,890.1 | 11,532 |
14-Oct-2026 | 368.05 | 373.25 | 365.35 | 367.5 | 521 | 45,40,977.25 | 6,857 |
15-Oct-2026 | 364.65 | 375.95 | 361.15 | 363.3 | 830 | 67,40,495.95 | 10,662 |
16-Oct-2026 | 361.45 | 368.9 | 360 | 361.45 | 856 | 83,73,305.45 | 16,870 |
19-Oct-2026 | 363.15 | 364.9 | 356.55 | 363.05 | 1,124 | 57,12,291.75 | 7,850 |
21-Oct-2026 | 359.2 | 365.7 | 356.25 | 359.95 | 1,695 | 1,26,60,229.1 | 18,890 |
22-Oct-2026 | 356.35 | 365.35 | 351.8 | 357 | 2,032 | 1,46,47,690.6 | 23,219 |
23-Oct-2026 | 351.15 | 360 | 342 | 345.4 | 1,811 | 1,86,36,458.5 | 34,844 |
26-Oct-2026 | 340 | 346 | 335.6 | 344.45 | 1,477 | 1,56,66,530.75 | 30,591 |
27-Oct-2026 | 341.8 | 362.95 | 341.5 | 345.25 | 1,085 | 2,75,07,160.35 | 51,031 |
28-Oct-2026 | 341.05 | 345.95 | 341.05 | 343.6 | 443 | 33,69,255.95 | 6,314 |
29-Oct-2026 | 341.05 | 346 | 338 | 341.55 | 740 | 91,34,301.6 | 17,031 |
30-Oct-2026 | 338.2 | 342.8 | 334 | 336.95 | 1,056 | 1,04,03,026.6 | 15,187 |
02-Nov-2026 | 335.65 | 358.45 | 335.65 | 351.6 | 2,003 | 4,78,84,042.2 | 95,358 |
03-Nov-2026 | 349.3 | 362.95 | 346.35 | 358.15 | 1,131 | 2,03,67,713.6 | 38,855 |
04-Nov-2026 | 358.15 | 372 | 351.35 | 370 | 1,233 | 2,16,77,513.5 | 36,485 |
05-Nov-2026 | 390 | 390 | 343.8 | 348.05 | 7,068 | 9,58,09,142.8 | 1,37,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
