Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹296

(1.23%)

Jan 21, 2026|12:29:44 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	294.15	299.5	292.05	295.4	1,310	67,67,683.1	12,304
23-Dec-2025	295.7	298.9	293.15	295.35	820	38,72,070.9	8,270
24-Dec-2025	295.45	297.05	292.65	293.85	842	40,50,652.8	9,614
26-Dec-2025	294.15	297.55	291.15	294.55	1,374	54,73,756.5	9,606
29-Dec-2025	291.7	295	284.35	288.25	2,276	1,40,31,805.4	27,289
30-Dec-2025	286.3	288	280.3	282.7	1,893	69,19,063.6	13,089
31-Dec-2025	283	289.55	281.35	288.35	1,494	78,86,424.95	17,836
01-Jan-2026	290.85	290.85	280.35	283.05	1,551	1,12,47,679.75	26,284
02-Jan-2026	284.4	289.1	282.2	286	1,234	50,08,424	7,960
05-Jan-2026	283	287.1	280.05	282.7	2,052	74,23,183.5	14,422
06-Jan-2026	282.7	289.85	281.15	283.35	861	48,48,468.6	10,149
07-Jan-2026	282.25	286.5	280.1	284.65	1,667	62,77,206.8	11,041
08-Jan-2026	282.65	285.9	280	284.45	1,109	73,79,313.15	16,507
09-Jan-2026	285.4	289	280.65	286.4	2,468	1,00,42,405	20,606
12-Jan-2026	283	285.45	272.25	282.4	4,364	1,79,73,842.45	32,799
13-Jan-2026	282.5	292.9	281.8	291.5	2,968	1,29,90,396.7	26,163
14-Jan-2026	287.25	293.2	287.05	290.35	875	73,93,813.5	18,025
16-Jan-2026	290.3	295.4	290	294.75	690	74,15,586.75	17,130
19-Jan-2026	294.75	304	293.05	294.4	2,436	2,29,79,123.4	45,950
20-Jan-2026	294.7	298.8	289	292.4	1,617	1,47,75,294.45	31,765

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice