iifl-logo

Ashiana Housing Ltd Historical Data

320.05
(0.99%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashiana Housing Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

352

352.8343.75345.655,3052,15,10,249.143,480

01-Jul-2025

347.9

352.25345.6349.12,3411,18,80,125.719,907

02-Jul-2025

352.3

355344.75347.63,8091,72,42,676.825,338

03-Jul-2025

347.6

349.05336.85339.23,6841,87,51,009.3532,918

04-Jul-2025

342.6

343.8336.95340.62,8361,26,77,536.3520,517

07-Jul-2025

343.9

344.8335.25337.151,96285,37,671.3515,469

08-Jul-2025

338.5

342.25332337.82,5981,10,47,085.7519,587

09-Jul-2025

337.8

339.45330.2332.21,99191,97,701.4515,631

10-Jul-2025

335.3

335.9328.05330.82,00081,95,093.4513,185

11-Jul-2025

333.8

335327.1331.21,93795,06,767.8517,810

14-Jul-2025

335

348.7328.1332.18,8977,81,49,787.840,188

15-Jul-2025

331

340.6329.9334.552,8731,59,38,828.119,250

16-Jul-2025

334.2

337.35332.45333.91,09268,09,153.99,638

17-Jul-2025

336.25

338.15328.63301,8761,22,67,222.621,050

18-Jul-2025

332.9

332.9326.632993964,50,892.0511,159

21-Jul-2025

329

330.05323.25325.51,69476,93,512.2514,734

22-Jul-2025

328.75

329.55323.15324.7597655,99,891.2510,195

23-Jul-2025

323.95

333.7321.4328.252,5371,69,39,767.119,148

24-Jul-2025

328.9

331.853203252,1111,28,20,445.2522,217

25-Jul-2025

324.8

324.8314.3316.42,23694,51,093.7517,078

28-Jul-2025

319

324.2313314.12,58198,16,097.1513,334

29-Jul-2025

318.8

318.8309.45316.92,16089,66,384.5512,150

30-Jul-2025

314.95

321.55314.95320.0586045,11,827.78,732

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.