| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 299.8 | 307.7 | 297.65 | 303.65 | 2,051 | 70,79,788.2 | 10,230 | 
| 03-Oct-2025 | 306.65 | 306.65 | 299 | 302.25 | 2,028 | 63,04,800.8 | 11,639 | 
| 06-Oct-2025 | 302.3 | 303.9 | 298 | 298.45 | 1,049 | 47,50,870.5 | 11,823 | 
| 07-Oct-2025 | 298.45 | 305.2 | 298 | 298.65 | 1,620 | 58,71,727.6 | 9,586 | 
| 08-Oct-2025 | 299.25 | 300.6 | 294.2 | 296.25 | 2,512 | 56,46,434.85 | 8,737 | 
| 09-Oct-2025 | 296.65 | 303.7 | 292.8 | 297.4 | 1,913 | 53,78,468.45 | 9,632 | 
| 10-Oct-2025 | 298 | 300.75 | 296.05 | 297.45 | 1,286 | 53,13,850.95 | 9,889 | 
| 13-Oct-2025 | 298 | 298 | 294 | 294.85 | 982 | 42,43,022.45 | 10,455 | 
| 14-Oct-2025 | 297 | 297 | 289.35 | 290 | 1,251 | 65,23,474.9 | 15,536 | 
| 15-Oct-2025 | 287 | 298.8 | 281.35 | 289.5 | 3,446 | 2,15,46,686.9 | 34,430 | 
| 16-Oct-2025 | 290.65 | 297.7 | 285.65 | 294.1 | 1,349 | 57,44,539.05 | 10,680 | 
| 17-Oct-2025 | 293.9 | 301.7 | 290 | 299.3 | 1,268 | 53,52,180.75 | 9,047 | 
| 20-Oct-2025 | 302.05 | 302.9 | 288.1 | 290.95 | 3,849 | 1,55,08,204.4 | 23,817 | 
| 21-Oct-2025 | 290.95 | 294.95 | 290.95 | 293.2 | 414 | 24,29,733.75 | 5,724 | 
| 23-Oct-2025 | 295 | 301.95 | 286 | 287.3 | 2,288 | 1,27,17,574.4 | 26,213 | 
| 24-Oct-2025 | 290 | 290.2 | 280.35 | 281.85 | 1,415 | 82,99,454.1 | 20,596 | 
| 27-Oct-2025 | 281.9 | 286.7 | 278.35 | 281.7 | 2,496 | 93,49,525.9 | 15,015 | 
| 28-Oct-2025 | 281.1 | 284.25 | 275.85 | 276.9 | 1,805 | 1,16,02,525.7 | 28,982 | 
| 29-Oct-2025 | 276.9 | 285 | 276.55 | 284.2 | 1,202 | 1,04,43,678.95 | 28,108 | 
| 30-Oct-2025 | 284.75 | 287.85 | 280.35 | 282.4 | 1,210 | 68,84,741.2 | 12,250 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.