Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹355.5

(0.88%)

Jun 10, 2025|11:39:49 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	266.95	271.8	265.65	268.35	6,201	2,59,94,888.9	41,848
13-May-2025	269.9	275	267	268.55	4,975	2,14,69,522.6	39,467
14-May-2025	268.55	281.9	268.55	279.2	4,220	2,52,35,627.1	52,312
15-May-2025	282.8	282.8	274.5	276	1,973	1,22,87,440.95	28,772
16-May-2025	277.7	286.3	276.85	284.6	3,188	1,98,38,019.2	35,557
19-May-2025	285.15	291.65	282.55	285.15	2,540	1,52,43,705.45	27,823
20-May-2025	287.1	292.2	282.55	290.55	3,350	2,06,98,257.75	38,153
21-May-2025	288.05	299.9	284.5	297.95	3,461	3,10,39,457.2	60,724
22-May-2025	298.2	301	293.4	298.5	2,930	2,23,16,745.4	38,934
23-May-2025	295.2	304.95	295.2	300.35	3,343	2,25,50,580.25	35,154
26-May-2025	303	303	297	299.55	2,007	1,59,62,810.85	35,756
27-May-2025	300.9	302.2	294.45	301.25	1,167	1,17,29,599.7	23,647
28-May-2025	296	307.9	295.25	304.5	1,966	1,37,87,406.95	22,103
29-May-2025	308.4	314.65	304.65	311.2	3,141	2,25,16,471	36,551
30-May-2025	310	325	307.8	321.4	4,869	3,58,16,786.25	51,660
02-Jun-2025	307.55	321.8	307.15	313.2	4,736	3,40,37,663	62,748
03-Jun-2025	317.6	323.55	311.6	315.1	3,944	1,83,59,973.95	28,029
04-Jun-2025	315.1	323.5	312.8	320.1	2,041	1,08,13,903.8	18,217
05-Jun-2025	322.5	328.75	318	324.4	2,751	1,66,29,719.8	29,297
06-Jun-2025	327.7	336.55	323.7	334.25	4,445	2,99,63,524.85	44,983
09-Jun-2025	339.25	354.9	335.9	352.4	7,724	5,52,03,409.5	81,098

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice