Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹295.5

(1.97%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	287	298.8	281.35	289.5	3,446	2,15,46,686.9	34,430
16-Oct-2025	290.65	297.7	285.65	294.1	1,349	57,44,539.05	10,680
17-Oct-2025	293.9	301.7	290	299.3	1,268	53,52,180.75	9,047
20-Oct-2025	302.05	302.9	288.1	290.95	3,849	1,55,08,204.4	23,817
21-Oct-2025	290.95	294.95	290.95	293.2	414	24,29,733.75	5,724
23-Oct-2025	295	301.95	286	287.3	2,288	1,27,17,574.4	26,213
24-Oct-2025	290	290.2	280.35	281.85	1,415	82,99,454.1	20,596
27-Oct-2025	281.9	286.7	278.35	281.7	2,496	93,49,525.9	15,015
28-Oct-2025	281.1	284.25	275.85	276.9	1,805	1,16,02,525.7	28,982
29-Oct-2025	276.9	285	276.55	284.2	1,202	1,04,43,678.95	28,108
30-Oct-2025	284.75	287.85	280.35	282.4	1,210	68,84,741.2	12,250
31-Oct-2025	283.45	285.1	280	282.15	1,043	70,90,450.15	10,486
03-Nov-2025	284.4	290.3	280	284.3	1,588	1,03,69,682.45	21,793
04-Nov-2025	284	287.4	278	280.85	1,033	76,27,236.8	19,074
06-Nov-2025	279.9	285	276.1	281.55	1,593	1,21,19,324.2	26,770
07-Nov-2025	280.5	281	270.85	274.4	1,347	98,93,267.1	19,721
10-Nov-2025	274.3	279.3	270.6	273	1,566	75,76,526	15,094
11-Nov-2025	273	282.5	269.45	280.7	1,268	75,39,985.85	18,894
12-Nov-2025	283.75	293.2	282.55	288.95	1,754	1,51,80,290.85	39,223
13-Nov-2025	305	313.95	287	289.8	8,570	8,09,72,327.15	66,710
14-Nov-2025	289.8	295.95	287.95	295.5	955	1,51,40,032.25	37,612

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice