Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 370.25 | 370.65 | 364.1 | 366.9 | 935 | 98,42,627.5 | 15,509 |
01-Sep-2026 | 365.9 | 369.75 | 360.1 | 363.65 | 1,160 | 96,89,582.4 | 13,160 |
02-Sep-2026 | 367.25 | 368.95 | 361.1 | 368.3 | 1,462 | 1,41,27,462 | 16,902 |
03-Sep-2026 | 369.8 | 371 | 366 | 366.55 | 624 | 53,77,593.4 | 8,886 |
04-Sep-2026 | 366.2 | 370.4 | 358.2 | 359.55 | 991 | 1,48,26,575.1 | 29,845 |
07-Sep-2026 | 360.6 | 361.55 | 346.85 | 349.75 | 2,678 | 2,51,05,774.35 | 42,125 |
08-Sep-2026 | 350.4 | 350.85 | 345 | 346.3 | 828 | 63,28,280.8 | 10,785 |
09-Sep-2026 | 346.1 | 350 | 345.05 | 349.1 | 635 | 63,02,086.35 | 11,654 |
10-Sep-2026 | 351.4 | 352 | 344.9 | 347.9 | 696 | 66,53,330.9 | 10,712 |
11-Sep-2026 | 346 | 349.75 | 340 | 346.75 | 1,160 | 90,52,685.95 | 14,830 |
15-Sep-2026 | 344.2 | 346.4 | 340.5 | 341.9 | 1,029 | 89,78,051.95 | 17,507 |
16-Sep-2026 | 346.2 | 354.4 | 332.95 | 348.35 | 1,557 | 1,62,45,674.65 | 23,576 |
17-Sep-2026 | 348.35 | 357 | 346.65 | 351.45 | 933 | 1,07,94,930.55 | 20,194 |
18-Sep-2026 | 351 | 366.7 | 350 | 354.75 | 1,228 | 1,92,22,534.45 | 36,000 |
21-Sep-2026 | 361.7 | 414.35 | 355.55 | 405.55 | 20,346 | 39,99,66,241.4 | 2,44,896 |
22-Sep-2026 | 405.55 | 410 | 381.55 | 385 | 7,979 | 6,69,66,054.9 | 46,745 |
23-Sep-2026 | 392.7 | 393.95 | 383.1 | 391.05 | 2,225 | 2,61,60,876.65 | 18,237 |
24-Sep-2026 | 387 | 395.9 | 386 | 388.5 | 1,603 | 1,17,82,815.25 | 12,946 |
25-Sep-2026 | 388.5 | 395 | 383.3 | 389.7 | 1,068 | 75,23,990.25 | 8,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
