Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹290.55

(1.89%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	269.5	273	261.25	262.6	10,689	4,82,70,909.25	1,07,832
22-Apr-2025	265.3	269.95	263.5	264.85	5,738	2,20,97,195.5	34,870
23-Apr-2025	266.4	270.8	261.25	263.85	7,989	3,29,52,381.95	65,748
24-Apr-2025	264	271	264	265.75	6,255	2,93,70,299.9	51,697
25-Apr-2025	266.45	271.4	260	262.1	8,114	3,17,81,599.85	63,014
28-Apr-2025	262.1	269.85	260	261.75	6,695	2,72,61,964.7	46,369
29-Apr-2025	263.8	273.2	262.65	269.45	7,844	3,71,44,525	61,299
30-Apr-2025	270	273.2	265.5	267.05	5,659	2,02,36,635.85	41,476
02-May-2025	268	273.05	264	264.95	5,050	1,77,09,635.25	35,480
05-May-2025	266.5	270.85	266.5	269.65	2,964	1,00,79,007.7	19,773
06-May-2025	269.65	273.25	265.5	267.1	4,845	1,75,73,376.2	33,073
07-May-2025	265	270.55	254.55	258.7	9,740	5,64,86,379.65	1,39,177
08-May-2025	260.3	265.55	250.3	251.8	7,536	3,82,23,318.3	80,750
09-May-2025	252.9	267	247.8	264.9	7,945	5,10,88,713.65	85,160
12-May-2025	266.95	271.8	265.65	268.35	6,201	2,59,94,888.9	41,848
13-May-2025	269.9	275	267	268.55	4,975	2,14,69,522.6	39,467
14-May-2025	268.55	281.9	268.55	279.2	4,220	2,52,35,627.1	52,312
15-May-2025	282.8	282.8	274.5	276	1,973	1,22,87,440.95	28,772
16-May-2025	277.7	286.3	276.85	284.6	3,188	1,98,38,019.2	35,557
19-May-2025	285.15	291.65	282.55	285.15	2,540	1,52,43,705.45	27,823

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice