Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹296.25

(-0.80%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	314.95	315	311	312.9	986	37,34,152.4	6,562
09-Sep-2025	314.95	315	308.6	311.25	975	46,08,076.8	9,671
10-Sep-2025	313.2	314.4	311	312.05	815	56,15,752.3	11,997
11-Sep-2025	314	314	310	311.3	1,013	74,73,280.35	16,341
12-Sep-2025	311.65	316.2	310	313.5	901	59,83,651.7	12,697
15-Sep-2025	314.9	315.1	306.35	309.45	1,690	1,51,41,971.9	30,899
16-Sep-2025	311.2	316	309.3	312.1	746	55,90,270.8	11,117
17-Sep-2025	314.05	314.6	310.75	311.9	783	48,60,395.05	8,910
18-Sep-2025	311.9	314	306.1	309.2	1,450	1,26,49,423.05	21,686
19-Sep-2025	310.05	312.9	304	310.3	2,053	2,18,96,989.65	48,005
22-Sep-2025	308.15	313.15	306	308.75	1,813	1,24,69,167.2	18,260
23-Sep-2025	308.25	310.3	306.9	308.6	889	42,72,936.05	5,782
24-Sep-2025	308.6	310.4	300.6	302.6	1,485	1,13,45,707.15	24,253
25-Sep-2025	303	305.8	298	299.05	1,992	1,24,48,487.7	25,677
26-Sep-2025	300.9	300.9	292	295.55	1,689	70,28,551.6	15,378
29-Sep-2025	295.55	296.8	288.05	292.55	3,000	1,26,06,712.5	20,162
30-Sep-2025	294.4	300.75	291.05	299.35	1,601	48,59,363.35	8,350
01-Oct-2025	299.8	307.7	297.65	303.65	2,051	70,79,788.2	10,230
03-Oct-2025	306.65	306.65	299	302.25	2,028	63,04,800.8	11,639
06-Oct-2025	302.3	303.9	298	298.45	1,049	47,50,870.5	11,823
07-Oct-2025	298.45	305.2	298	298.65	1,620	58,71,727.6	9,586
08-Oct-2025	299.25	300.6	294.2	296.25	2,512	56,46,434.85	8,737

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice