Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 305.35 | 315.1 | 304.7 | 310.45 | 1,528 | 1,19,42,880.6 | 23,149 |
12-Mar-2026 | 308.9 | 318.4 | 303.7 | 314.1 | 1,640 | 1,10,25,685.75 | 14,433 |
13-Mar-2026 | 312.85 | 312.85 | 298 | 301.1 | 1,581 | 1,08,27,757.45 | 22,562 |
16-Mar-2026 | 300 | 309.75 | 296 | 307.95 | 1,811 | 1,36,88,961.45 | 25,505 |
17-Mar-2026 | 309.9 | 310.8 | 305.1 | 308.6 | 696 | 54,09,492.75 | 10,176 |
18-Mar-2026 | 308.55 | 318 | 305.7 | 308.95 | 3,216 | 2,34,02,305 | 16,250 |
19-Mar-2026 | 306.2 | 312 | 298.5 | 301.2 | 2,193 | 1,72,22,648.45 | 38,342 |
20-Mar-2026 | 305.65 | 310.2 | 300.45 | 303.5 | 1,078 | 1,02,16,347.35 | 21,020 |
23-Mar-2026 | 298.95 | 305.45 | 292 | 294.35 | 4,877 | 3,23,11,357.75 | 32,753 |
24-Mar-2026 | 298.5 | 305.45 | 290.3 | 300.2 | 2,239 | 1,38,62,921.45 | 24,735 |
25-Mar-2026 | 300.05 | 304.55 | 298 | 299.4 | 1,072 | 86,04,494.3 | 19,960 |
27-Mar-2026 | 297 | 298 | 286.6 | 289.3 | 1,669 | 1,71,25,575.7 | 35,253 |
30-Mar-2026 | 285.35 | 289.3 | 276.7 | 279.7 | 3,182 | 1,90,95,926.3 | 39,334 |
01-Apr-2026 | 285.05 | 305 | 285.05 | 300.05 | 1,765 | 1,46,29,426.75 | 24,885 |
02-Apr-2026 | 300.05 | 309.95 | 292.8 | 305.9 | 1,771 | 1,12,74,452.4 | 16,386 |
06-Apr-2026 | 301 | 308.15 | 301 | 305.7 | 1,031 | 76,22,885.05 | 16,037 |
07-Apr-2026 | 310.3 | 316 | 304 | 310.25 | 1,233 | 84,14,435.1 | 13,435 |
08-Apr-2026 | 335 | 352.95 | 300.85 | 310.7 | 31,246 | 72,41,49,742.2 | 2,19,812 |
09-Apr-2026 | 310 | 322.95 | 305.2 | 315.85 | 6,651 | 7,70,50,849.6 | 84,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
