Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹312.8

(1.59%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/07/2025

To Date

21/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	323.95	333.7	321.4	328.25	2,537	1,69,39,767.1	19,148
24-Jul-2025	328.9	331.85	320	325	2,111	1,28,20,445.25	22,217
25-Jul-2025	324.8	324.8	314.3	316.4	2,236	94,51,093.75	17,078
28-Jul-2025	319	324.2	313	314.1	2,581	98,16,097.15	13,334
29-Jul-2025	318.8	318.8	309.45	316.9	2,160	89,66,384.55	12,150
30-Jul-2025	314.95	321.55	314.95	320.05	860	45,11,827.7	8,732
31-Jul-2025	313	322.9	313	316.4	1,802	92,87,589.05	18,038
01-Aug-2025	316	328.4	315.45	323.05	2,452	1,18,22,438.45	20,678
04-Aug-2025	329	330	315.65	319.45	2,485	1,19,69,820.8	19,076
05-Aug-2025	318	319.85	315.55	316.9	941	69,44,788.15	15,419
06-Aug-2025	320.1	328.8	314.6	317.2	1,747	67,88,517.05	8,321
07-Aug-2025	317.9	317.9	306.4	310.3	2,422	1,08,94,880.75	24,018
08-Aug-2025	311.95	315.8	310	313.25	1,205	74,24,506.1	11,495
11-Aug-2025	308	316.1	301.5	306.9	2,592	1,00,82,401.9	11,944
12-Aug-2025	306	316	306	311.2	1,127	87,03,337	14,627
13-Aug-2025	315.9	323.55	308	309.55	2,884	1,22,24,535.15	15,249
14-Aug-2025	314.15	319.7	310.35	315.95	2,478	1,00,56,291.15	18,002
18-Aug-2025	318.2	321	301.35	302.6	6,223	3,28,06,738.45	56,846
19-Aug-2025	305	311.4	301	305.15	3,182	1,35,04,803.25	24,244
20-Aug-2025	305.15	310.95	305.15	307.9	1,583	72,86,347.3	12,997
21-Aug-2025	309.9	313.65	307.95	312.8	1,210	80,38,469.5	15,687

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice