Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹349.1

(1.00%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	307.55	321.8	307.15	313.2	4,736	3,40,37,663	62,748
03-Jun-2025	317.6	323.55	311.6	315.1	3,944	1,83,59,973.95	28,029
04-Jun-2025	315.1	323.5	312.8	320.1	2,041	1,08,13,903.8	18,217
05-Jun-2025	322.5	328.75	318	324.4	2,751	1,66,29,719.8	29,297
06-Jun-2025	327.7	336.55	323.7	334.25	4,445	2,99,63,524.85	44,983
09-Jun-2025	339.25	354.9	335.9	352.4	7,724	5,52,03,409.5	81,098
10-Jun-2025	354.9	360	350	356.55	4,183	3,53,05,642.1	58,203
11-Jun-2025	358.25	359.95	347.65	357.5	2,318	2,39,02,314.95	36,122
12-Jun-2025	357.5	360.45	352.7	354.25	2,820	3,32,27,334.05	58,925
13-Jun-2025	350	356	344.95	352.55	2,813	1,87,57,816.3	31,304
16-Jun-2025	352.55	376.15	344.2	363.15	9,262	4,21,93,867.4	47,391
17-Jun-2025	365	367.95	347.4	352.05	4,382	1,89,26,616.45	22,859
18-Jun-2025	348.55	357.7	348.55	350.4	3,065	1,42,64,829.95	19,910
19-Jun-2025	353.5	358.7	340.6	341.9	4,249	2,31,03,001	32,260
20-Jun-2025	344.65	353.7	341.5	344.4	4,537	2,76,09,708.85	38,538
23-Jun-2025	339.95	347.15	334.25	343.1	3,886	2,06,18,057.35	32,028
24-Jun-2025	347.4	355.8	341.9	343.9	3,853	2,07,66,287.5	24,365
25-Jun-2025	337.45	351.75	335.45	349.85	8,202	5,29,15,375.6	71,954
26-Jun-2025	349.85	354.45	343.35	346.45	8,372	4,27,29,597.85	73,821
27-Jun-2025	349.8	353.75	347.75	349.75	4,634	1,99,11,707.55	37,278
30-Jun-2025	352	352.8	343.75	345.65	5,305	2,15,10,249.1	43,480
01-Jul-2025	347.9	352.25	345.6	349.1	2,341	1,18,80,125.7	19,907

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice