Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹296.2

(0.25%)

Dec 22, 2025|12:34:24 PM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	300.2	304.55	296.8	301.85	1,308	1,01,01,642.65	22,327
25-Nov-2025	301.55	303.05	300	301.55	910	81,78,117.6	17,906
26-Nov-2025	298	304.3	298	301.65	748	59,87,904.2	13,421
27-Nov-2025	304.4	304.4	298	300.1	1,129	1,02,85,849	25,748
28-Nov-2025	300.4	308.6	298	300.65	929	82,70,339.95	15,730
01-Dec-2025	303.95	303.95	296.35	299.75	1,109	1,19,19,909.25	26,552
02-Dec-2025	300.8	301.9	293.95	297.6	1,119	1,13,19,772.3	23,889
03-Dec-2025	299.85	299.85	295	296.9	1,105	92,16,353.65	21,440
04-Dec-2025	297.2	299.5	295	297.6	565	38,24,705.1	8,530
05-Dec-2025	300	307.95	295.15	302.1	1,497	1,14,39,489	20,593
08-Dec-2025	302.1	304.35	285.7	294.5	2,256	1,44,12,292.1	29,389
09-Dec-2025	293.45	296.35	290.75	293.35	781	67,11,519	8,786
10-Dec-2025	292.5	298.6	290.65	293.8	1,341	84,46,733.3	13,670
11-Dec-2025	293.9	298	288.6	295.55	1,466	66,20,625.45	10,831
12-Dec-2025	295.95	299	290.15	291.95	1,102	53,68,553.75	9,399
15-Dec-2025	290.85	294.55	288	289.95	1,230	46,22,007.55	8,052
16-Dec-2025	291.6	291.6	284.6	287.3	1,269	56,57,064.3	10,551
17-Dec-2025	287.3	296.6	283.8	291.75	1,985	89,83,531.95	15,313
18-Dec-2025	288.85	300.25	286.25	292.95	1,237	1,11,73,943.8	21,797
19-Dec-2025	292.45	296.9	289.2	295.45	1,130	59,54,537.95	12,809

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice