Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 384 | 403.4 | 380.35 | 395.95 | 3,590 | 4,97,10,741.25 | 61,564 |
01-Jul-2026 | 397.9 | 406 | 391.45 | 396.05 | 4,518 | 6,40,05,722.4 | 72,027 |
02-Jul-2026 | 392.5 | 392.5 | 381 | 384.75 | 3,272 | 3,54,39,919.95 | 41,031 |
03-Jul-2026 | 387.2 | 396.3 | 382.35 | 389.9 | 3,613 | 2,98,84,437.45 | 21,922 |
06-Jul-2026 | 392.6 | 392.6 | 377.05 | 380.3 | 1,662 | 1,40,58,100.65 | 21,572 |
07-Jul-2026 | 380.3 | 382.2 | 372.15 | 379.3 | 2,257 | 1,44,10,307.05 | 20,102 |
08-Jul-2026 | 381.15 | 384.9 | 367.65 | 372.4 | 1,906 | 1,44,59,411.05 | 15,948 |
09-Jul-2026 | 370.4 | 380.95 | 370.4 | 373.8 | 1,976 | 1,34,29,069.1 | 20,161 |
10-Jul-2026 | 380.35 | 385 | 370.5 | 374.65 | 1,454 | 1,81,52,076.8 | 24,919 |
13-Jul-2026 | 369.95 | 389.25 | 368.55 | 376 | 2,944 | 2,75,61,154.9 | 26,515 |
14-Jul-2026 | 374.75 | 379 | 373.6 | 377.95 | 1,499 | 93,37,065.8 | 17,001 |
15-Jul-2026 | 379.9 | 383.95 | 377.05 | 377.35 | 1,150 | 59,90,320.45 | 8,985 |
16-Jul-2026 | 377.35 | 381.4 | 373.8 | 378.45 | 1,020 | 53,63,703.95 | 6,291 |
17-Jul-2026 | 375.15 | 376.55 | 370.55 | 374.8 | 999 | 75,00,684.7 | 14,024 |
20-Jul-2026 | 371 | 375.1 | 368.6 | 373.6 | 1,147 | 71,30,835.9 | 8,488 |
21-Jul-2026 | 378.9 | 435.9 | 377.3 | 395.3 | 1,22,548 | 3,09,81,86,746.45 | 4,12,805 |
22-Jul-2026 | 394 | 410.3 | 380 | 382.35 | 15,458 | 22,13,90,603.65 | 93,564 |
23-Jul-2026 | 380.9 | 387.95 | 376.3 | 379.25 | 2,973 | 3,04,69,284.85 | 26,391 |
24-Jul-2026 | 382.2 | 389 | 375.1 | 386.7 | 2,729 | 2,66,25,550.8 | 25,413 |
27-Jul-2026 | 388.55 | 395 | 385.1 | 386.9 | 2,220 | 1,91,56,773.05 | 19,695 |
28-Jul-2026 | 386.9 | 395 | 382.3 | 385.85 | 2,766 | 1,90,21,045.2 | 19,010 |
29-Jul-2026 | 388.95 | 388.95 | 381.1 | 383.65 | 1,550 | 1,04,31,363.95 | 15,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
