Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹309.2

(-0.87%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	305	311.4	301	305.15	3,182	1,35,04,803.25	24,244
20-Aug-2025	305.15	310.95	305.15	307.9	1,583	72,86,347.3	12,997
21-Aug-2025	309.9	313.65	307.95	312.8	1,210	80,38,469.5	15,687
22-Aug-2025	309.65	317.75	309.65	313.1	1,346	78,34,866.75	8,801
25-Aug-2025	313.1	313.95	308	310.7	1,825	85,09,672.55	18,440
26-Aug-2025	309.05	336	308.6	322.95	15,206	13,08,04,714.75	49,769
28-Aug-2025	318	321.1	313.15	315.7	2,431	1,22,50,855.9	18,556
29-Aug-2025	313.7	315.65	307.65	310.95	2,886	1,01,00,522.9	16,509
01-Sep-2025	308.2	316.45	306.6	310.5	1,950	1,11,46,303.6	21,500
02-Sep-2025	309	318	308.3	314.25	1,444	81,96,923.8	13,774
03-Sep-2025	312.55	315.15	310	311.5	1,820	1,50,68,963.5	38,747
04-Sep-2025	314.3	318	308.65	314.9	2,111	92,24,657.9	13,738
05-Sep-2025	312.15	316.15	310.05	313.55	1,636	1,13,78,851.55	22,397
08-Sep-2025	314.95	315	311	312.9	986	37,34,152.4	6,562
09-Sep-2025	314.95	315	308.6	311.25	975	46,08,076.8	9,671
10-Sep-2025	313.2	314.4	311	312.05	815	56,15,752.3	11,997
11-Sep-2025	314	314	310	311.3	1,013	74,73,280.35	16,341
12-Sep-2025	311.65	316.2	310	313.5	901	59,83,651.7	12,697
15-Sep-2025	314.9	315.1	306.35	309.45	1,690	1,51,41,971.9	30,899
16-Sep-2025	311.2	316	309.3	312.1	746	55,90,270.8	11,117
17-Sep-2025	314.05	314.6	310.75	311.9	783	48,60,395.05	8,910

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice