Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 388.95 | 388.95 | 381.1 | 383.65 | 1,550 | 1,04,31,363.95 | 15,240 |
30-Jul-2026 | 388.9 | 395 | 383.1 | 386.55 | 1,906 | 1,83,93,622.1 | 18,111 |
31-Jul-2026 | 388.45 | 395.45 | 385.05 | 390.65 | 2,746 | 3,04,11,333.35 | 29,369 |
03-Aug-2026 | 397 | 399 | 384.3 | 385.55 | 1,721 | 2,06,98,487.65 | 28,742 |
04-Aug-2026 | 390 | 390 | 381 | 387.8 | 1,968 | 1,38,73,077 | 15,464 |
05-Aug-2026 | 395 | 395 | 382.95 | 386 | 1,563 | 94,27,021.05 | 12,521 |
06-Aug-2026 | 386 | 389.95 | 380 | 381.8 | 2,066 | 1,40,90,111.45 | 22,881 |
07-Aug-2026 | 389 | 389 | 375 | 375.85 | 1,577 | 1,46,87,741.15 | 24,080 |
10-Aug-2026 | 375 | 384 | 371.35 | 382.95 | 2,588 | 1,94,27,545.9 | 21,913 |
11-Aug-2026 | 385 | 388 | 377.1 | 381.3 | 1,639 | 1,49,03,422.95 | 20,376 |
12-Aug-2026 | 375 | 386.6 | 372 | 380.8 | 4,578 | 4,33,29,851.7 | 51,311 |
13-Aug-2026 | 374.3 | 378.9 | 360.35 | 361.95 | 5,848 | 7,65,24,252.7 | 1,13,571 |
14-Aug-2026 | 362 | 364.95 | 356 | 362.45 | 1,727 | 1,41,31,822.35 | 18,332 |
17-Aug-2026 | 358.15 | 369 | 358.15 | 365 | 1,697 | 1,44,40,943.15 | 20,600 |
18-Aug-2026 | 365 | 367.2 | 362 | 365.75 | 810 | 87,56,349.15 | 14,509 |
19-Aug-2026 | 365.75 | 371 | 361.4 | 368.25 | 819 | 1,06,66,490.9 | 18,282 |
20-Aug-2026 | 370.2 | 372.2 | 361.85 | 367.3 | 1,636 | 96,33,969.8 | 13,042 |
21-Aug-2026 | 363.8 | 369.5 | 359 | 361.8 | 1,819 | 1,49,39,481.95 | 19,216 |
24-Aug-2026 | 361.8 | 369.9 | 361.8 | 366.6 | 1,350 | 98,00,530.8 | 12,095 |
25-Aug-2026 | 365 | 368.2 | 362 | 365.25 | 889 | 79,08,321.85 | 12,106 |
26-Aug-2026 | 362.85 | 370 | 362.85 | 368.7 | 1,136 | 1,34,71,207.25 | 20,214 |
27-Aug-2026 | 368.7 | 369.45 | 364.5 | 365.55 | 511 | 55,13,090.25 | 9,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
