Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹303.85

(3.76%)

Feb 4, 2026|02:49:57 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	283	287.1	280.05	282.7	2,052	74,23,183.5	14,422
06-Jan-2026	282.7	289.85	281.15	283.35	861	48,48,468.6	10,149
07-Jan-2026	282.25	286.5	280.1	284.65	1,667	62,77,206.8	11,041
08-Jan-2026	282.65	285.9	280	284.45	1,109	73,79,313.15	16,507
09-Jan-2026	285.4	289	280.65	286.4	2,468	1,00,42,405	20,606
12-Jan-2026	283	285.45	272.25	282.4	4,364	1,79,73,842.45	32,799
13-Jan-2026	282.5	292.9	281.8	291.5	2,968	1,29,90,396.7	26,163
14-Jan-2026	287.25	293.2	287.05	290.35	875	73,93,813.5	18,025
16-Jan-2026	290.3	295.4	290	294.75	690	74,15,586.75	17,130
19-Jan-2026	294.75	304	293.05	294.4	2,436	2,29,79,123.4	45,950
20-Jan-2026	294.7	298.8	289	292.4	1,617	1,47,75,294.45	31,765
21-Jan-2026	290.2	301	290.1	299.9	2,119	1,62,72,576.05	32,009
22-Jan-2026	299	300.55	290.35	291.95	1,418	1,22,81,407.75	22,650
23-Jan-2026	291.95	294.2	280.05	284.35	2,527	2,46,87,341.7	42,937
27-Jan-2026	284.35	288.3	277	279.9	2,543	3,37,04,301.65	67,361
28-Jan-2026	280.2	287.1	280.2	283.65	1,708	1,62,03,629.25	38,757
29-Jan-2026	281.75	289.4	281.4	285.35	1,759	1,50,68,898.95	31,078
30-Jan-2026	282	298.4	282	295.5	2,695	1,81,84,036.3	31,101
01-Feb-2026	293	295	282	286.25	799	60,78,210.1	11,370
02-Feb-2026	287	292	283.05	291	1,372	2,30,10,192.8	56,929
03-Feb-2026	295	297	289.85	292.85	1,016	80,63,688.55	16,120

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice