Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 290.85 | 294.55 | 288 | 289.95 | 1,230 | 46,22,007.55 | 8,052 |
16-Dec-2025 | 291.6 | 291.6 | 284.6 | 287.3 | 1,269 | 56,57,064.3 | 10,551 |
17-Dec-2025 | 287.3 | 296.6 | 283.8 | 291.75 | 1,985 | 89,83,531.95 | 15,313 |
18-Dec-2025 | 288.85 | 300.25 | 286.25 | 292.95 | 1,237 | 1,11,73,943.8 | 21,797 |
19-Dec-2025 | 292.45 | 296.9 | 289.2 | 295.45 | 1,130 | 59,54,537.95 | 12,809 |
22-Dec-2025 | 294.15 | 299.5 | 292.05 | 295.4 | 1,310 | 67,67,683.1 | 12,304 |
23-Dec-2025 | 295.7 | 298.9 | 293.15 | 295.35 | 820 | 38,72,070.9 | 8,270 |
24-Dec-2025 | 295.45 | 297.05 | 292.65 | 293.85 | 842 | 40,50,652.8 | 9,614 |
26-Dec-2025 | 294.15 | 297.55 | 291.15 | 294.55 | 1,374 | 54,73,756.5 | 9,606 |
29-Dec-2025 | 291.7 | 295 | 284.35 | 288.25 | 2,276 | 1,40,31,805.4 | 27,289 |
30-Dec-2025 | 286.3 | 288 | 280.3 | 282.7 | 1,893 | 69,19,063.6 | 13,089 |
31-Dec-2025 | 283 | 289.55 | 281.35 | 288.35 | 1,494 | 78,86,424.95 | 17,836 |
01-Jan-2026 | 290.85 | 290.85 | 280.35 | 283.05 | 1,551 | 1,12,47,679.75 | 26,284 |
02-Jan-2026 | 284.4 | 289.1 | 282.2 | 286 | 1,234 | 50,08,424 | 7,960 |
05-Jan-2026 | 283 | 287.1 | 280.05 | 282.7 | 2,052 | 74,23,183.5 | 14,422 |
06-Jan-2026 | 282.7 | 289.85 | 281.15 | 283.35 | 861 | 48,48,468.6 | 10,149 |
07-Jan-2026 | 282.25 | 286.5 | 280.1 | 284.65 | 1,667 | 62,77,206.8 | 11,041 |
08-Jan-2026 | 282.65 | 285.9 | 280 | 284.45 | 1,109 | 73,79,313.15 | 16,507 |
09-Jan-2026 | 285.4 | 289 | 280.65 | 286.4 | 2,468 | 1,00,42,405 | 20,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
