Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹282.4

(-0.63%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	299.8	307.7	297.65	303.65	2,051	70,79,788.2	10,230
03-Oct-2025	306.65	306.65	299	302.25	2,028	63,04,800.8	11,639
06-Oct-2025	302.3	303.9	298	298.45	1,049	47,50,870.5	11,823
07-Oct-2025	298.45	305.2	298	298.65	1,620	58,71,727.6	9,586
08-Oct-2025	299.25	300.6	294.2	296.25	2,512	56,46,434.85	8,737
09-Oct-2025	296.65	303.7	292.8	297.4	1,913	53,78,468.45	9,632
10-Oct-2025	298	300.75	296.05	297.45	1,286	53,13,850.95	9,889
13-Oct-2025	298	298	294	294.85	982	42,43,022.45	10,455
14-Oct-2025	297	297	289.35	290	1,251	65,23,474.9	15,536
15-Oct-2025	287	298.8	281.35	289.5	3,446	2,15,46,686.9	34,430
16-Oct-2025	290.65	297.7	285.65	294.1	1,349	57,44,539.05	10,680
17-Oct-2025	293.9	301.7	290	299.3	1,268	53,52,180.75	9,047
20-Oct-2025	302.05	302.9	288.1	290.95	3,849	1,55,08,204.4	23,817
21-Oct-2025	290.95	294.95	290.95	293.2	414	24,29,733.75	5,724
23-Oct-2025	295	301.95	286	287.3	2,288	1,27,17,574.4	26,213
24-Oct-2025	290	290.2	280.35	281.85	1,415	82,99,454.1	20,596
27-Oct-2025	281.9	286.7	278.35	281.7	2,496	93,49,525.9	15,015
28-Oct-2025	281.1	284.25	275.85	276.9	1,805	1,16,02,525.7	28,982
29-Oct-2025	276.9	285	276.55	284.2	1,202	1,04,43,678.95	28,108
30-Oct-2025	284.75	287.85	280.35	282.4	1,210	68,84,741.2	12,250

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice