Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹338.9

(1.06%)

Jan 15, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	329.05	359.75	328.1	354.5	5,695	6,49,31,806.55	1,06,228
17-DEC-2024	350.05	354	333.35	336.8	4,840	13,14,95,233.95	2,95,659
18-DEC-2024	336.75	344.9	329.55	331.75	16,636	9,19,69,890.8	1,57,159
19-DEC-2024	328	349.5	324.05	347.95	8,090	14,47,02,470.45	2,34,196
20-DEC-2024	350	350.1	330.35	335.65	6,828	8,08,54,728.9	1,10,731
23-DEC-2024	341.8	341.8	326.2	327.7	2,873	2,64,88,071.75	36,815
24-DEC-2024	331.8	335.85	328.3	331.8	1,764	1,19,88,261.1	16,128
26-DEC-2024	332.7	332.75	325.35	328.2	2,143	1,36,89,893.05	21,044
27-DEC-2024	330	367.7	326.3	349.1	10,534	13,22,13,596.25	1,04,019
30-DEC-2024	350	375	344	370.75	8,434	10,82,27,612.7	89,650
31-DEC-2024	366.1	369.85	344.45	347.3	6,459	7,10,34,672.85	83,062
01-JAN-2025	345.55	354.95	342.95	353.25	2,682	1,84,11,326.5	21,216
02-JAN-2025	355.35	355.65	345.25	346.85	2,024	1,27,17,261.15	17,774
03-JAN-2025	347.2	378	347.2	364.85	12,131	14,46,12,612.55	1,00,450
06-JAN-2025	367.7	379	359	361.65	6,449	6,94,81,684.35	75,273
07-JAN-2025	363	372.25	360.65	363.05	3,230	2,79,87,566.3	31,571
08-JAN-2025	379.95	395.7	379.9	391.35	39,005	1,13,60,25,596.95	2,78,648
09-JAN-2025	388	391.3	375.1	378.2	8,488	10,03,09,185.3	61,721
10-JAN-2025	375	376.5	354.15	356.2	7,545	8,50,80,304.55	1,18,672
13-JAN-2025	348	358.85	328.1	336.95	6,022	7,11,42,578.3	95,205
14-JAN-2025	339	353.95	330.35	335.35	4,799	5,22,26,870.65	47,761

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice