Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹320.05

(0.99%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	352	352.8	343.75	345.65	5,305	2,15,10,249.1	43,480
01-Jul-2025	347.9	352.25	345.6	349.1	2,341	1,18,80,125.7	19,907
02-Jul-2025	352.3	355	344.75	347.6	3,809	1,72,42,676.8	25,338
03-Jul-2025	347.6	349.05	336.85	339.2	3,684	1,87,51,009.35	32,918
04-Jul-2025	342.6	343.8	336.95	340.6	2,836	1,26,77,536.35	20,517
07-Jul-2025	343.9	344.8	335.25	337.15	1,962	85,37,671.35	15,469
08-Jul-2025	338.5	342.25	332	337.8	2,598	1,10,47,085.75	19,587
09-Jul-2025	337.8	339.45	330.2	332.2	1,991	91,97,701.45	15,631
10-Jul-2025	335.3	335.9	328.05	330.8	2,000	81,95,093.45	13,185
11-Jul-2025	333.8	335	327.1	331.2	1,937	95,06,767.85	17,810
14-Jul-2025	335	348.7	328.1	332.1	8,897	7,81,49,787.8	40,188
15-Jul-2025	331	340.6	329.9	334.55	2,873	1,59,38,828.1	19,250
16-Jul-2025	334.2	337.35	332.45	333.9	1,092	68,09,153.9	9,638
17-Jul-2025	336.25	338.15	328.6	330	1,876	1,22,67,222.6	21,050
18-Jul-2025	332.9	332.9	326.6	329	939	64,50,892.05	11,159
21-Jul-2025	329	330.05	323.25	325.5	1,694	76,93,512.25	14,734
22-Jul-2025	328.75	329.55	323.15	324.75	976	55,99,891.25	10,195
23-Jul-2025	323.95	333.7	321.4	328.25	2,537	1,69,39,767.1	19,148
24-Jul-2025	328.9	331.85	320	325	2,111	1,28,20,445.25	22,217
25-Jul-2025	324.8	324.8	314.3	316.4	2,236	94,51,093.75	17,078
28-Jul-2025	319	324.2	313	314.1	2,581	98,16,097.15	13,334
29-Jul-2025	318.8	318.8	309.45	316.9	2,160	89,66,384.55	12,150
30-Jul-2025	314.95	321.55	314.95	320.05	860	45,11,827.7	8,732

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice