Ashiana Housing

Ashiana Housing Ltd Historical Data

NSEBSE

₹342.65

(0.75%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	285.05	305	285.05	300.05	1,765	1,46,29,426.75	24,885
02-Apr-2026	300.05	309.95	292.8	305.9	1,771	1,12,74,452.4	16,386
06-Apr-2026	301	308.15	301	305.7	1,031	76,22,885.05	16,037
07-Apr-2026	310.3	316	304	310.25	1,233	84,14,435.1	13,435
08-Apr-2026	335	352.95	300.85	310.7	31,246	72,41,49,742.2	2,19,812
09-Apr-2026	310	322.95	305.2	315.85	6,651	7,70,50,849.6	84,998
10-Apr-2026	327	332	320.05	324.2	7,364	9,23,95,527.15	66,983
13-Apr-2026	320	325.05	312.8	320.4	2,044	2,62,64,419.65	26,592
15-Apr-2026	325	329	321.6	327.7	2,054	2,48,03,944.05	43,068
16-Apr-2026	331.95	339.75	326.4	335.5	4,714	6,60,71,507.95	71,453
17-Apr-2026	337.15	337.95	331.85	336.45	1,708	1,81,55,172	31,743
20-Apr-2026	338.35	338.35	330.1	331.8	1,648	2,75,62,232.9	51,805
21-Apr-2026	330	335.5	330	333.65	769	99,29,177.45	20,294
22-Apr-2026	331.8	343.7	331.6	341.1	1,972	3,10,96,498.4	65,559
23-Apr-2026	336.35	347.2	336.35	339.7	1,651	2,03,42,786.9	39,617
24-Apr-2026	344.7	344.7	332	334.75	1,692	2,20,94,410.2	29,195
27-Apr-2026	334.7	339.55	326.95	335.6	1,422	1,68,78,176.6	31,297
28-Apr-2026	338.4	343	333	339.1	984	1,02,67,298.65	14,800
29-Apr-2026	339.9	342.95	339.05	340.1	597	90,45,050	20,100
30-Apr-2026	340.1	347.15	333.35	342.65	1,928	1,81,88,430.55	26,807

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice