iifl-logo

Ashiana Housing Ltd Historical Data

282.4
(-0.63%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashiana Housing Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

299.8

307.7297.65303.652,05170,79,788.210,230

03-Oct-2025

306.65

306.65299302.252,02863,04,800.811,639

06-Oct-2025

302.3

303.9298298.451,04947,50,870.511,823

07-Oct-2025

298.45

305.2298298.651,62058,71,727.69,586

08-Oct-2025

299.25

300.6294.2296.252,51256,46,434.858,737

09-Oct-2025

296.65

303.7292.8297.41,91353,78,468.459,632

10-Oct-2025

298

300.75296.05297.451,28653,13,850.959,889

13-Oct-2025

298

298294294.8598242,43,022.4510,455

14-Oct-2025

297

297289.352901,25165,23,474.915,536

15-Oct-2025

287

298.8281.35289.53,4462,15,46,686.934,430

16-Oct-2025

290.65

297.7285.65294.11,34957,44,539.0510,680

17-Oct-2025

293.9

301.7290299.31,26853,52,180.759,047

20-Oct-2025

302.05

302.9288.1290.953,8491,55,08,204.423,817

21-Oct-2025

290.95

294.95290.95293.241424,29,733.755,724

23-Oct-2025

295

301.95286287.32,2881,27,17,574.426,213

24-Oct-2025

290

290.2280.35281.851,41582,99,454.120,596

27-Oct-2025

281.9

286.7278.35281.72,49693,49,525.915,015

28-Oct-2025

281.1

284.25275.85276.91,8051,16,02,525.728,982

29-Oct-2025

276.9

285276.55284.21,2021,04,43,678.9528,108

30-Oct-2025

284.75

287.85280.35282.41,21068,84,741.212,250

Ashiana Housing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.