Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 339.25 | 354.9 | 335.9 | 352.4 | 7,724 | 5,52,03,409.5 | 81,098 |
10-Jun-2025 | 354.9 | 360 | 350 | 356.55 | 4,183 | 3,53,05,642.1 | 58,203 |
11-Jun-2025 | 358.25 | 359.95 | 347.65 | 357.5 | 2,318 | 2,39,02,314.95 | 36,122 |
12-Jun-2025 | 357.5 | 360.45 | 352.7 | 354.25 | 2,820 | 3,32,27,334.05 | 58,925 |
13-Jun-2025 | 350 | 356 | 344.95 | 352.55 | 2,813 | 1,87,57,816.3 | 31,304 |
16-Jun-2025 | 352.55 | 376.15 | 344.2 | 363.15 | 9,262 | 4,21,93,867.4 | 47,391 |
17-Jun-2025 | 365 | 367.95 | 347.4 | 352.05 | 4,382 | 1,89,26,616.45 | 22,859 |
18-Jun-2025 | 348.55 | 357.7 | 348.55 | 350.4 | 3,065 | 1,42,64,829.95 | 19,910 |
19-Jun-2025 | 353.5 | 358.7 | 340.6 | 341.9 | 4,249 | 2,31,03,001 | 32,260 |
20-Jun-2025 | 344.65 | 353.7 | 341.5 | 344.4 | 4,537 | 2,76,09,708.85 | 38,538 |
23-Jun-2025 | 339.95 | 347.15 | 334.25 | 343.1 | 3,886 | 2,06,18,057.35 | 32,028 |
24-Jun-2025 | 347.4 | 355.8 | 341.9 | 343.9 | 3,853 | 2,07,66,287.5 | 24,365 |
25-Jun-2025 | 337.45 | 351.75 | 335.45 | 349.85 | 8,202 | 5,29,15,375.6 | 71,954 |
26-Jun-2025 | 349.85 | 354.45 | 343.35 | 346.45 | 8,372 | 4,27,29,597.85 | 73,821 |
27-Jun-2025 | 349.8 | 353.75 | 347.75 | 349.75 | 4,634 | 1,99,11,707.55 | 37,278 |
30-Jun-2025 | 352 | 352.8 | 343.75 | 345.65 | 5,305 | 2,15,10,249.1 | 43,480 |
01-Jul-2025 | 347.9 | 352.25 | 345.6 | 349.1 | 2,341 | 1,18,80,125.7 | 19,907 |
02-Jul-2025 | 352.3 | 355 | 344.75 | 347.6 | 3,809 | 1,72,42,676.8 | 25,338 |
03-Jul-2025 | 347.6 | 349.05 | 336.85 | 339.2 | 3,684 | 1,87,51,009.35 | 32,918 |
04-Jul-2025 | 342.6 | 343.8 | 336.95 | 340.6 | 2,836 | 1,26,77,536.35 | 20,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.