Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 330 | 335.5 | 330 | 333.65 | 769 | 99,29,177.45 | 20,294 |
22-Apr-2026 | 331.8 | 343.7 | 331.6 | 341.1 | 1,972 | 3,10,96,498.4 | 65,559 |
23-Apr-2026 | 336.35 | 347.2 | 336.35 | 339.7 | 1,651 | 2,03,42,786.9 | 39,617 |
24-Apr-2026 | 344.7 | 344.7 | 332 | 334.75 | 1,692 | 2,20,94,410.2 | 29,195 |
27-Apr-2026 | 334.7 | 339.55 | 326.95 | 335.6 | 1,422 | 1,68,78,176.6 | 31,297 |
28-Apr-2026 | 338.4 | 343 | 333 | 339.1 | 984 | 1,02,67,298.65 | 14,800 |
29-Apr-2026 | 339.9 | 342.95 | 339.05 | 340.1 | 597 | 90,45,050 | 20,100 |
30-Apr-2026 | 340.1 | 347.15 | 333.35 | 342.65 | 1,928 | 1,81,88,430.55 | 26,807 |
04-May-2026 | 342.65 | 350 | 342.45 | 348.2 | 1,339 | 1,86,46,159.75 | 21,503 |
05-May-2026 | 349.6 | 349.6 | 337.1 | 345.5 | 2,077 | 1,89,16,972.75 | 28,756 |
06-May-2026 | 345.5 | 349.45 | 342.1 | 344.05 | 1,049 | 91,94,140.05 | 15,757 |
07-May-2026 | 355 | 380 | 350.95 | 373.5 | 8,050 | 16,22,06,672.65 | 1,89,406 |
08-May-2026 | 380.8 | 389.4 | 370.95 | 375 | 5,809 | 7,78,15,133.55 | 77,435 |
11-May-2026 | 375 | 375 | 357.3 | 361.25 | 2,826 | 2,82,60,646.65 | 42,995 |
12-May-2026 | 361 | 372 | 346.5 | 349.85 | 2,975 | 1,96,15,543.8 | 23,364 |
13-May-2026 | 350.15 | 374.4 | 345.05 | 365.95 | 5,082 | 7,00,34,364 | 85,080 |
14-May-2026 | 371.45 | 376.55 | 354.1 | 356.9 | 2,225 | 1,73,88,472.95 | 22,778 |
15-May-2026 | 357 | 359.35 | 350.85 | 356.1 | 2,141 | 1,30,05,843.25 | 16,660 |
18-May-2026 | 356.1 | 358.6 | 345.1 | 356.25 | 2,096 | 1,66,36,674.05 | 28,169 |
19-May-2026 | 355 | 368.2 | 355 | 364.45 | 2,456 | 1,67,33,687.6 | 26,096 |
20-May-2026 | 365.4 | 384.8 | 356.5 | 378.7 | 3,526 | 4,68,79,407.2 | 63,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
