Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹27

(3.09%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	21.2	21.51	20	20.8	38	3,32,679	16,075
30-Oct-2025	20.25	21.45	20.02	20.5	18	1,79,584	8,665
31-Oct-2025	21	21.33	20.4	21	31	31,97,875	1,52,297
03-Nov-2025	21.52	21.52	20.5	21.41	25	4,02,164	18,752
04-Nov-2025	22.06	22.06	20.56	20.6	16	2,68,614	12,470
06-Nov-2025	21	21.62	20.6	21.61	18	3,87,514	18,188
07-Nov-2025	22.65	22.65	20.53	22.03	61	7,89,271	35,974
10-Nov-2025	22.03	22.03	20.93	21	42	46,72,192	2,21,931
11-Nov-2025	20.58	21.01	20.11	21	27	45,97,647	2,18,946
12-Nov-2025	21.97	22	21.85	22	30	3,17,420	14,500
13-Nov-2025	22	22	21	21.75	13	97,748	4,593
14-Nov-2025	22.49	22.49	20.81	22.4	28	4,97,475	22,478
17-Nov-2025	22.49	23.52	22.49	23.52	36	2,76,924	11,831
18-Nov-2025	23	24.69	22.93	24.39	53	3,35,145	13,903
19-Nov-2025	25.47	25.6	23.18	25.32	43	3,76,980	15,506
20-Nov-2025	26	26.58	24.16	26.4	78	10,11,762	38,634
21-Nov-2025	27.49	27.49	25.2	26.11	70	5,69,531	21,359
24-Nov-2025	24.81	24.81	24.81	24.81	28	11,58,031	46,676
25-Nov-2025	23.57	26	23.57	23.77	40	4,68,927	19,895
26-Nov-2025	22.6	24.95	22.59	24.95	76	6,60,131	27,080
27-Nov-2025	25.45	26.19	23.82	26.19	69	9,18,998	35,226
28-Nov-2025	26.19	27.49	26.19	27	64	5,64,641	20,665

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice