Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 22.49 | 23.52 | 22.49 | 23.52 | 36 | 2,76,924 | 11,831 |
18-Nov-2025 | 23 | 24.69 | 22.93 | 24.39 | 53 | 3,35,145 | 13,903 |
19-Nov-2025 | 25.47 | 25.6 | 23.18 | 25.32 | 43 | 3,76,980 | 15,506 |
20-Nov-2025 | 26 | 26.58 | 24.16 | 26.4 | 78 | 10,11,762 | 38,634 |
21-Nov-2025 | 27.49 | 27.49 | 25.2 | 26.11 | 70 | 5,69,531 | 21,359 |
24-Nov-2025 | 24.81 | 24.81 | 24.81 | 24.81 | 28 | 11,58,031 | 46,676 |
25-Nov-2025 | 23.57 | 26 | 23.57 | 23.77 | 40 | 4,68,927 | 19,895 |
26-Nov-2025 | 22.6 | 24.95 | 22.59 | 24.95 | 76 | 6,60,131 | 27,080 |
27-Nov-2025 | 25.45 | 26.19 | 23.82 | 26.19 | 69 | 9,18,998 | 35,226 |
28-Nov-2025 | 26.19 | 27.49 | 26.19 | 27 | 64 | 5,64,641 | 20,665 |
01-Dec-2025 | 28.35 | 28.35 | 26.01 | 27.01 | 36 | 1,99,367 | 7,162 |
02-Dec-2025 | 27 | 28 | 25.7 | 26.64 | 28 | 1,77,416 | 6,626 |
03-Dec-2025 | 25.51 | 27.89 | 25.31 | 27.53 | 39 | 2,37,253 | 8,898 |
04-Dec-2025 | 27.53 | 27.54 | 27 | 27.34 | 21 | 1,66,379 | 6,080 |
05-Dec-2025 | 28.38 | 28.38 | 26 | 28.29 | 20 | 1,76,950 | 6,535 |
08-Dec-2025 | 26.9 | 27.72 | 26.88 | 27.7 | 23 | 2,47,121 | 9,109 |
09-Dec-2025 | 27.7 | 28.49 | 26.32 | 28.38 | 8 | 1,99,755 | 7,430 |
10-Dec-2025 | 26.97 | 28.75 | 26.97 | 28.75 | 13 | 1,35,195 | 5,012 |
11-Dec-2025 | 30.05 | 30.05 | 28 | 28.1 | 42 | 5,89,334 | 20,729 |
12-Dec-2025 | 26.75 | 29 | 26.75 | 27.32 | 28 | 4,40,243 | 15,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.