Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 31.59 | 31.59 | 28.31 | 31.4 | 51 | 82,028 | 1,665 |
30-Sep-2025 | 31.5 | 31.5 | 30.3 | 31.35 | 18 | 9,769 | 296 |
01-Oct-2025 | 30.72 | 31.5 | 29.05 | 31.49 | 40 | 65,874 | 1,624 |
03-Oct-2025 | 30.86 | 31.49 | 30.03 | 30.62 | 25 | 25,986 | 767 |
06-Oct-2025 | 31.99 | 31.99 | 30.06 | 30.26 | 65 | 1,23,021 | 3,089 |
07-Oct-2025 | 30.56 | 31.2 | 30.1 | 31.2 | 38 | 82,972 | 1,944 |
08-Oct-2025 | 31.82 | 31.82 | 30.05 | 30.71 | 28 | 29,552 | 877 |
09-Oct-2025 | 31.99 | 31.99 | 29.33 | 30.65 | 46 | 67,978 | 1,522 |
10-Oct-2025 | 30 | 31.4 | 30 | 30.8 | 27 | 46,581 | 1,344 |
13-Oct-2025 | 31.99 | 31.99 | 30.07 | 31.2 | 28 | 18,078 | 554 |
14-Oct-2025 | 31 | 31.98 | 29.75 | 31.06 | 39 | 95,788 | 2,748 |
15-Oct-2025 | 29.8 | 31.49 | 29.8 | 31.38 | 43 | 88,973 | 1,218 |
16-Oct-2025 | 30 | 31.99 | 30 | 31.02 | 42 | 1,38,833 | 3,540 |
17-Oct-2025 | 31.02 | 31.02 | 30.37 | 31.02 | 23 | 17,416 | 427 |
20-Oct-2025 | 31.02 | 31.9 | 30.52 | 31.02 | 19 | 15,152 | 473 |
21-Oct-2025 | 30.01 | 32.42 | 30.01 | 31.14 | 26 | 23,739 | 499 |
23-Oct-2025 | 30 | 32.4 | 30 | 31.23 | 41 | 1,25,245 | 2,173 |
24-Oct-2025 | 30.42 | 32.39 | 30.42 | 30.95 | 31 | 88,796 | 2,042 |
27-Oct-2025 | 30.86 | 32.45 | 30.53 | 30.86 | 40 | 61,768 | 1,856 |
28-Oct-2025 | 30.86 | 32 | 30.61 | 31.01 | 32 | 91,458 | 2,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.