Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 33.47 | 34.47 | 31.7 | 34.15 | 37 | 46,488 | 1,128 |
11-Apr-2025 | 34.27 | 35.3 | 33.1 | 34.21 | 38 | 25,425 | 692 |
15-Apr-2025 | 34.21 | 35.2 | 32.3 | 34.49 | 27 | 9,465 | 231 |
16-Apr-2025 | 34.5 | 34.5 | 32.51 | 32.61 | 45 | 1,09,722 | 1,681 |
17-Apr-2025 | 33.89 | 34 | 33 | 33.42 | 32 | 45,463 | 1,348 |
21-Apr-2025 | 33.42 | 34.75 | 33 | 33.42 | 65 | 79,393 | 2,195 |
22-Apr-2025 | 32.3 | 35.1 | 32.3 | 34.8 | 51 | 97,420 | 2,398 |
23-Apr-2025 | 34.1 | 34.6 | 33.5 | 34.23 | 57 | 1,25,638 | 3,207 |
24-Apr-2025 | 32.25 | 34.98 | 32.25 | 33.66 | 39 | 33,818 | 972 |
25-Apr-2025 | 32.99 | 34.79 | 32.51 | 33 | 45 | 2,38,709 | 6,764 |
28-Apr-2025 | 32 | 33.8 | 32 | 33.11 | 50 | 94,218 | 1,652 |
29-Apr-2025 | 33 | 34.49 | 32.25 | 33.06 | 47 | 61,121 | 1,451 |
30-Apr-2025 | 34.45 | 34.45 | 30 | 31.3 | 103 | 3,90,387 | 10,287 |
02-May-2025 | 31.3 | 32.73 | 30.67 | 32.18 | 53 | 53,454 | 1,682 |
05-May-2025 | 30.25 | 32.5 | 30.25 | 31.78 | 63 | 50,949 | 995 |
06-May-2025 | 31.75 | 32.68 | 30.26 | 30.87 | 49 | 45,436 | 1,071 |
07-May-2025 | 31.3 | 31.3 | 30 | 30.9 | 41 | 27,555 | 891 |
08-May-2025 | 31.55 | 31.55 | 30.35 | 30.93 | 42 | 81,794 | 2,530 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
