Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 22.5 | 23 | 22.5 | 22.99 | 15 | 22,807 | 1,013 |
07-Oct-2026 | 23.21 | 23.37 | 21.5 | 22.98 | 31 | 6,441 | 212 |
08-Oct-2026 | 22.89 | 22.89 | 22 | 22.79 | 6 | 4,850 | 213 |
09-Oct-2026 | 22.79 | 22.79 | 22.78 | 22.78 | 3 | 3,190 | 140 |
12-Oct-2026 | 22.5 | 22.67 | 21.51 | 21.99 | 28 | 14,104 | 613 |
13-Oct-2026 | 22.5 | 22.98 | 21.5 | 22.84 | 14 | 12,332 | 365 |
14-Oct-2026 | 22.99 | 22.99 | 22.97 | 22.99 | 6 | 9,787 | 416 |
15-Oct-2026 | 22.88 | 22.88 | 21.8 | 22.38 | 20 | 12,630 | 309 |
16-Oct-2026 | 23.5 | 23.5 | 21.61 | 22.98 | 26 | 18,433 | 643 |
19-Oct-2026 | 23.85 | 23.85 | 22.92 | 23.02 | 19 | 34,056 | 1,431 |
21-Oct-2026 | 23.13 | 23.56 | 22.01 | 23.35 | 32 | 51,466 | 2,128 |
22-Oct-2026 | 23.35 | 23.35 | 21.5 | 22.02 | 28 | 11,149 | 318 |
23-Oct-2026 | 21.91 | 22.5 | 21.5 | 22.08 | 38 | 84,602 | 3,066 |
26-Oct-2026 | 22.19 | 22.19 | 20.55 | 21.6 | 35 | 11,528 | 518 |
27-Oct-2026 | 21 | 22.5 | 21 | 22.32 | 16 | 9,748 | 431 |
28-Oct-2026 | 22.32 | 22.32 | 22.2 | 22.32 | 6 | 3,363 | 151 |
29-Oct-2026 | 22.5 | 23.01 | 20.24 | 20.95 | 40 | 87,832 | 3,019 |
30-Oct-2026 | 21.37 | 22.4 | 21.01 | 22.14 | 24 | 14,870 | 508 |
02-Nov-2026 | 22.99 | 22.99 | 21 | 21.21 | 40 | 31,733 | 1,220 |
03-Nov-2026 | 21 | 22.5 | 20.71 | 21.41 | 30 | 21,240 | 648 |
04-Nov-2026 | 22.3 | 22.85 | 21.5 | 22.85 | 14 | 31,300 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
