Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 23 | 23 | 22.13 | 22.71 | 13 | 16,508 | 677 |
12-Aug-2026 | 22.82 | 23.3 | 22.1 | 22.67 | 28 | 23,014 | 744 |
13-Aug-2026 | 23 | 23 | 22.5 | 22.99 | 8 | 7,775 | 340 |
14-Aug-2026 | 21.1 | 23.5 | 21.02 | 22.76 | 45 | 65,711 | 2,704 |
17-Aug-2026 | 23.56 | 23.56 | 21.01 | 22.57 | 31 | 49,329 | 1,287 |
18-Aug-2026 | 22.99 | 23 | 21.5 | 23 | 29 | 26,108 | 797 |
19-Aug-2026 | 23 | 23 | 21.65 | 22.99 | 19 | 12,760 | 515 |
20-Aug-2026 | 21.9 | 23 | 21.65 | 22.35 | 30 | 29,561 | 967 |
21-Aug-2026 | 22.45 | 23 | 22 | 22.67 | 22 | 10,738 | 422 |
24-Aug-2026 | 22.65 | 22.88 | 21.13 | 22.59 | 34 | 10,666 | 419 |
25-Aug-2026 | 22.59 | 22.59 | 21.51 | 22.55 | 9 | 6,758 | 279 |
26-Aug-2026 | 23 | 23 | 21.5 | 22.5 | 9 | 1,054 | 25 |
27-Aug-2026 | 24.99 | 24.99 | 22.5 | 23.49 | 37 | 26,781 | 930 |
28-Aug-2026 | 24.94 | 24.94 | 22.61 | 23.88 | 36 | 61,243 | 2,179 |
31-Aug-2026 | 24.89 | 24.89 | 23.72 | 24.24 | 45 | 1,41,370 | 5,155 |
01-Sep-2026 | 24.5 | 24.5 | 21.65 | 23.31 | 53 | 61,240 | 2,282 |
02-Sep-2026 | 23.34 | 24.27 | 22.9 | 22.99 | 14 | 5,512 | 234 |
03-Sep-2026 | 22.53 | 24.48 | 22.4 | 23.59 | 17 | 29,285 | 1,277 |
04-Sep-2026 | 20.4 | 24.2 | 20.4 | 23.94 | 59 | 69,512 | 1,722 |
07-Sep-2026 | 23.94 | 24.5 | 22.55 | 24.29 | 25 | 48,499 | 1,977 |
08-Sep-2026 | 24.9 | 24.9 | 23.01 | 24.15 | 33 | 25,401 | 924 |
09-Sep-2026 | 21.26 | 24.98 | 21.26 | 23.16 | 39 | 46,083 | 1,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
