Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 31.49 | 31.49 | 29.51 | 31 | 37 | 66,374 | 1,733 |
04-Nov-2025 | 31 | 31.49 | 30.06 | 30.79 | 26 | 96,082 | 3,021 |
06-Nov-2025 | 31.39 | 31.39 | 29.01 | 29.81 | 57 | 56,666 | 1,050 |
07-Nov-2025 | 30.9 | 30.9 | 30 | 30.18 | 26 | 38,726 | 1,256 |
10-Nov-2025 | 30.9 | 30.9 | 29.53 | 30.33 | 25 | 22,961 | 545 |
11-Nov-2025 | 29.4 | 31 | 29.4 | 30.23 | 34 | 41,605 | 541 |
12-Nov-2025 | 29.63 | 31 | 29.63 | 30.87 | 24 | 11,234 | 334 |
13-Nov-2025 | 30.72 | 30.88 | 30.65 | 30.65 | 13 | 5,712 | 179 |
14-Nov-2025 | 30.65 | 30.82 | 29.7 | 30.72 | 10 | 7,202 | 170 |
17-Nov-2025 | 30.72 | 30.72 | 30.01 | 30.68 | 30 | 13,785 | 396 |
18-Nov-2025 | 31 | 31 | 29.73 | 29.97 | 26 | 28,925 | 836 |
19-Nov-2025 | 29.75 | 31.4 | 29.75 | 30.73 | 20 | 11,503 | 317 |
20-Nov-2025 | 30.73 | 31 | 30 | 30 | 42 | 40,646 | 1,290 |
21-Nov-2025 | 28.5 | 30.5 | 28.5 | 29.85 | 54 | 39,912 | 1,013 |
24-Nov-2025 | 29.85 | 30.4 | 29.06 | 30.38 | 51 | 75,548 | 2,403 |
25-Nov-2025 | 29.5 | 30.38 | 29.5 | 30 | 14 | 3,579 | 109 |
26-Nov-2025 | 29.85 | 30 | 29.85 | 29.85 | 19 | 20,454 | 685 |
27-Nov-2025 | 31 | 31 | 29.86 | 29.9 | 10 | 24,433 | 817 |
28-Nov-2025 | 28.5 | 31.95 | 28.5 | 30.33 | 23 | 14,603 | 421 |
01-Dec-2025 | 30.19 | 30.94 | 29.37 | 30.46 | 19 | 15,222 | 268 |
02-Dec-2025 | 29.38 | 30.97 | 29.38 | 30.35 | 26 | 70,237 | 2,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.