Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23.7 | 23.7 | 22.45 | 23.5 | 15 | 1,774 | 73 |
30-Jun-2026 | 23.5 | 23.51 | 22.35 | 23.47 | 21 | 25,036 | 1,041 |
01-Jul-2026 | 23.8 | 23.99 | 22.35 | 23.5 | 37 | 20,911 | 892 |
02-Jul-2026 | 23.5 | 23.85 | 23 | 23.58 | 17 | 3,794 | 161 |
03-Jul-2026 | 23.99 | 23.99 | 22.35 | 23.38 | 23 | 13,649 | 362 |
06-Jul-2026 | 23 | 23 | 21.76 | 22.65 | 36 | 17,197 | 716 |
07-Jul-2026 | 22.64 | 22.99 | 19.99 | 20.89 | 64 | 1,47,486 | 5,990 |
08-Jul-2026 | 21.55 | 21.55 | 20 | 20.59 | 79 | 1,62,599 | 5,259 |
09-Jul-2026 | 21.02 | 21.5 | 20.01 | 21.29 | 21 | 14,337 | 564 |
10-Jul-2026 | 21.3 | 21.8 | 21 | 21.51 | 15 | 8,906 | 417 |
13-Jul-2026 | 21.51 | 21.99 | 20.5 | 21.45 | 23 | 35,181 | 1,535 |
14-Jul-2026 | 21.98 | 22.99 | 21.98 | 22.69 | 30 | 37,761 | 1,655 |
15-Jul-2026 | 23.21 | 23.21 | 21.01 | 21.28 | 58 | 95,259 | 2,726 |
16-Jul-2026 | 22.2 | 22.2 | 20 | 20.8 | 88 | 1,73,908 | 5,072 |
17-Jul-2026 | 20.39 | 21.9 | 20.35 | 21.78 | 39 | 62,285 | 2,987 |
20-Jul-2026 | 21.68 | 21.75 | 20.78 | 21.53 | 28 | 25,826 | 1,041 |
21-Jul-2026 | 21.87 | 22.75 | 21.82 | 21.89 | 9 | 32,426 | 1,481 |
22-Jul-2026 | 22.33 | 23 | 22.01 | 22.77 | 54 | 1,32,057 | 5,407 |
23-Jul-2026 | 23 | 23 | 21.31 | 21.48 | 31 | 18,748 | 511 |
24-Jul-2026 | 20.89 | 22.97 | 20.89 | 22.15 | 33 | 1,51,385 | 6,173 |
27-Jul-2026 | 23.95 | 23.95 | 21.2 | 22.45 | 22 | 15,350 | 577 |
28-Jul-2026 | 22.67 | 22.67 | 21.36 | 21.42 | 10 | 5,797 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
