Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 31.02 | 31.9 | 30.52 | 31.02 | 19 | 15,152 | 473 |
21-Oct-2025 | 30.01 | 32.42 | 30.01 | 31.14 | 26 | 23,739 | 499 |
23-Oct-2025 | 30 | 32.4 | 30 | 31.23 | 41 | 1,25,245 | 2,173 |
24-Oct-2025 | 30.42 | 32.39 | 30.42 | 30.95 | 31 | 88,796 | 2,042 |
27-Oct-2025 | 30.86 | 32.45 | 30.53 | 30.86 | 40 | 61,768 | 1,856 |
28-Oct-2025 | 30.86 | 32 | 30.61 | 31.01 | 32 | 91,458 | 2,839 |
29-Oct-2025 | 30.86 | 31.5 | 30.61 | 31.2 | 45 | 1,85,123 | 5,434 |
30-Oct-2025 | 31.2 | 31.2 | 30.5 | 30.95 | 17 | 23,014 | 743 |
31-Oct-2025 | 30.02 | 31.69 | 30.02 | 30.32 | 35 | 76,847 | 2,044 |
03-Nov-2025 | 31.49 | 31.49 | 29.51 | 31 | 37 | 66,374 | 1,733 |
04-Nov-2025 | 31 | 31.49 | 30.06 | 30.79 | 26 | 96,082 | 3,021 |
06-Nov-2025 | 31.39 | 31.39 | 29.01 | 29.81 | 57 | 56,666 | 1,050 |
07-Nov-2025 | 30.9 | 30.9 | 30 | 30.18 | 26 | 38,726 | 1,256 |
10-Nov-2025 | 30.9 | 30.9 | 29.53 | 30.33 | 25 | 22,961 | 545 |
11-Nov-2025 | 29.4 | 31 | 29.4 | 30.23 | 34 | 41,605 | 541 |
12-Nov-2025 | 29.63 | 31 | 29.63 | 30.87 | 24 | 11,234 | 334 |
13-Nov-2025 | 30.72 | 30.88 | 30.65 | 30.65 | 13 | 5,712 | 179 |
14-Nov-2025 | 30.65 | 30.82 | 29.7 | 30.72 | 10 | 7,202 | 170 |
17-Nov-2025 | 30.72 | 30.72 | 30.01 | 30.68 | 30 | 13,785 | 396 |
18-Nov-2025 | 31 | 31 | 29.73 | 29.97 | 26 | 28,925 | 836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.