Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 21.9 | 23.61 | 21.5 | 22.99 | 27 | 24,068 | 927 |
18-Mar-2026 | 22.99 | 24.33 | 21.75 | 22.97 | 30 | 34,421 | 1,329 |
19-Mar-2026 | 22.97 | 24.39 | 22.97 | 23.99 | 16 | 19,200 | 783 |
20-Mar-2026 | 24.47 | 24.47 | 22.9 | 24.15 | 24 | 14,385 | 301 |
23-Mar-2026 | 24.19 | 24.94 | 22.82 | 23.8 | 18 | 8,542 | 329 |
24-Mar-2026 | 22.5 | 24.8 | 22.02 | 22.68 | 52 | 49,295 | 1,536 |
25-Mar-2026 | 22.9 | 24.4 | 21.51 | 22 | 40 | 70,297 | 2,990 |
27-Mar-2026 | 21.01 | 22 | 19.01 | 19.64 | 127 | 2,21,302 | 9,727 |
30-Mar-2026 | 18.11 | 18.5 | 17 | 17.1 | 153 | 3,61,341 | 17,807 |
01-Apr-2026 | 17.1 | 18.4 | 17.1 | 18 | 58 | 80,743 | 4,343 |
02-Apr-2026 | 17.64 | 18.89 | 17.6 | 18.3 | 38 | 56,892 | 2,943 |
06-Apr-2026 | 18.32 | 19.88 | 18.3 | 19.83 | 34 | 45,359 | 2,092 |
07-Apr-2026 | 19.83 | 20.95 | 19.8 | 20.88 | 27 | 38,341 | 1,600 |
08-Apr-2026 | 20.88 | 21.98 | 20.01 | 20.92 | 45 | 47,638 | 1,971 |
09-Apr-2026 | 21 | 22.6 | 21 | 21.97 | 24 | 39,213 | 1,732 |
10-Apr-2026 | 22.99 | 22.99 | 20.83 | 22.09 | 46 | 39,493 | 1,365 |
13-Apr-2026 | 22.2 | 22.2 | 20.65 | 20.96 | 35 | 29,018 | 1,256 |
15-Apr-2026 | 22 | 22.5 | 21.5 | 22.36 | 25 | 24,291 | 1,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
