Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 29.01 | 29.95 | 29.01 | 29.46 | 28 | 20,579 | 684 |
20-Aug-2025 | 29.99 | 30.48 | 29.06 | 30.27 | 54 | 1,08,510 | 2,466 |
21-Aug-2025 | 30.42 | 30.86 | 29.5 | 29.73 | 29 | 39,357 | 1,290 |
22-Aug-2025 | 30.47 | 30.47 | 29.5 | 29.7 | 27 | 36,612 | 1,233 |
25-Aug-2025 | 30 | 30 | 28.5 | 29.5 | 43 | 18,019 | 551 |
26-Aug-2025 | 29 | 29.5 | 28.76 | 29.35 | 34 | 28,347 | 929 |
28-Aug-2025 | 29.49 | 29.49 | 28.31 | 28.4 | 42 | 43,015 | 1,326 |
29-Aug-2025 | 29.99 | 29.99 | 28.31 | 28.34 | 29 | 22,162 | 721 |
01-Sep-2025 | 29.49 | 29.49 | 28.48 | 29.34 | 36 | 38,873 | 1,287 |
02-Sep-2025 | 29 | 29.93 | 28.9 | 29.83 | 25 | 8,767 | 252 |
03-Sep-2025 | 29 | 30.39 | 29 | 29.96 | 31 | 78,586 | 2,589 |
04-Sep-2025 | 30.95 | 31.85 | 30.01 | 30.99 | 35 | 26,663 | 750 |
05-Sep-2025 | 30.25 | 30.97 | 29.25 | 30.54 | 32 | 40,678 | 934 |
08-Sep-2025 | 31.99 | 31.99 | 29.5 | 30.99 | 48 | 43,535 | 1,184 |
09-Sep-2025 | 31.65 | 31.65 | 30 | 31.02 | 22 | 44,072 | 1,409 |
10-Sep-2025 | 31.64 | 31.64 | 30.15 | 31 | 36 | 33,873 | 1,109 |
11-Sep-2025 | 31 | 31.8 | 29.52 | 31 | 34 | 56,362 | 1,557 |
12-Sep-2025 | 30.25 | 37.2 | 30.25 | 32.28 | 95 | 2,25,615 | 4,923 |
15-Sep-2025 | 33.99 | 34.5 | 31.7 | 32.89 | 54 | 1,05,532 | 3,124 |
16-Sep-2025 | 32.23 | 32.79 | 31.8 | 31.82 | 31 | 44,489 | 1,140 |
17-Sep-2025 | 30.27 | 33.39 | 30.27 | 31 | 57 | 2,05,788 | 4,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.