Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 29.38 | 30.97 | 29.38 | 30.35 | 26 | 70,237 | 2,299 |
03-Dec-2025 | 30.89 | 30.89 | 29.39 | 30.03 | 33 | 18,513 | 592 |
04-Dec-2025 | 30.61 | 30.61 | 29.4 | 29.44 | 23 | 31,041 | 1,043 |
05-Dec-2025 | 30.35 | 30.35 | 28.32 | 29.63 | 36 | 56,999 | 1,863 |
08-Dec-2025 | 29.85 | 29.85 | 28.39 | 28.56 | 32 | 12,318 | 376 |
09-Dec-2025 | 29.75 | 29.75 | 28.02 | 28.28 | 37 | 53,078 | 1,529 |
10-Dec-2025 | 29.48 | 29.48 | 28.31 | 29.12 | 22 | 21,492 | 652 |
11-Dec-2025 | 27.03 | 29.38 | 27.03 | 28.05 | 47 | 52,092 | 1,370 |
12-Dec-2025 | 28.3 | 29.35 | 27.63 | 28.87 | 35 | 22,797 | 793 |
15-Dec-2025 | 29.8 | 29.8 | 28.88 | 28.92 | 23 | 22,078 | 759 |
16-Dec-2025 | 28.88 | 28.88 | 28 | 28.79 | 21 | 18,206 | 631 |
17-Dec-2025 | 29.6 | 29.6 | 27.9 | 29.29 | 17 | 10,391 | 347 |
18-Dec-2025 | 29.85 | 29.85 | 28.1 | 29.19 | 27 | 9,920 | 339 |
19-Dec-2025 | 28.61 | 29.8 | 28.1 | 29.45 | 13 | 2,203 | 77 |
22-Dec-2025 | 29.99 | 29.99 | 28.5 | 29.57 | 34 | 94,685 | 2,577 |
23-Dec-2025 | 28.98 | 29.75 | 28.52 | 28.93 | 39 | 21,592 | 644 |
24-Dec-2025 | 29.54 | 29.75 | 29.4 | 29.4 | 10 | 3,992 | 135 |
26-Dec-2025 | 28.02 | 29.8 | 27.9 | 28.01 | 65 | 2,09,436 | 5,510 |
29-Dec-2025 | 26.03 | 28.99 | 26.03 | 28.42 | 35 | 14,499 | 508 |
30-Dec-2025 | 29.7 | 29.7 | 28 | 28.84 | 18 | 21,307 | 754 |
31-Dec-2025 | 28.3 | 28.84 | 28.3 | 28.57 | 19 | 44,513 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
