Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 31.93 | 31.93 | 30 | 30.64 | 54 | 67,245 | 1,931 |
04-Aug-2025 | 31.4 | 31.4 | 29.8 | 30.17 | 54 | 75,285 | 1,986 |
05-Aug-2025 | 30.98 | 32.48 | 30.98 | 31.69 | 55 | 89,668 | 2,540 |
06-Aug-2025 | 29.52 | 31.75 | 29.52 | 31.14 | 54 | 24,341 | 625 |
07-Aug-2025 | 31.5 | 31.5 | 30.38 | 31.32 | 33 | 20,680 | 469 |
08-Aug-2025 | 31.32 | 31.5 | 31 | 31.48 | 25 | 24,996 | 797 |
11-Aug-2025 | 31.5 | 31.9 | 30 | 30.21 | 47 | 79,497 | 2,212 |
12-Aug-2025 | 30.81 | 30.95 | 29.5 | 30.05 | 94 | 1,59,514 | 3,809 |
13-Aug-2025 | 30.79 | 30.79 | 29 | 30 | 21 | 24,659 | 816 |
14-Aug-2025 | 29.99 | 29.99 | 29.3 | 29.37 | 31 | 58,852 | 1,450 |
18-Aug-2025 | 29.44 | 29.99 | 29.3 | 29.37 | 48 | 76,391 | 2,188 |
19-Aug-2025 | 29.01 | 29.95 | 29.01 | 29.46 | 28 | 20,579 | 684 |
20-Aug-2025 | 29.99 | 30.48 | 29.06 | 30.27 | 54 | 1,08,510 | 2,466 |
21-Aug-2025 | 30.42 | 30.86 | 29.5 | 29.73 | 29 | 39,357 | 1,290 |
22-Aug-2025 | 30.47 | 30.47 | 29.5 | 29.7 | 27 | 36,612 | 1,233 |
25-Aug-2025 | 30 | 30 | 28.5 | 29.5 | 43 | 18,019 | 551 |
26-Aug-2025 | 29 | 29.5 | 28.76 | 29.35 | 34 | 28,347 | 929 |
28-Aug-2025 | 29.49 | 29.49 | 28.31 | 28.4 | 42 | 43,015 | 1,326 |
29-Aug-2025 | 29.99 | 29.99 | 28.31 | 28.34 | 29 | 22,162 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.