Ashirwad Steels

Ashirwad Steels & Industries Ltd Historical Data

NSEBSE

₹30.8

(0.49%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	31.64	31.64	30.15	31	36	33,873	1,109
11-Sep-2025	31	31.8	29.52	31	34	56,362	1,557
12-Sep-2025	30.25	37.2	30.25	32.28	95	2,25,615	4,923
15-Sep-2025	33.99	34.5	31.7	32.89	54	1,05,532	3,124
16-Sep-2025	32.23	32.79	31.8	31.82	31	44,489	1,140
17-Sep-2025	30.27	33.39	30.27	31	57	2,05,788	4,906
18-Sep-2025	33	33	30.5	31.22	22	45,165	1,385
19-Sep-2025	31.2	32.48	30.71	31.8	51	79,791	2,307
22-Sep-2025	32	32	30.46	31.26	47	81,407	1,906
23-Sep-2025	31.05	32.72	30.12	30.98	32	1,55,152	4,508
24-Sep-2025	31	31.39	30.01	30.5	35	43,841	1,280
25-Sep-2025	29.55	31.26	29.55	30.85	30	18,888	534
26-Sep-2025	31.88	31.88	30.05	30.95	42	60,444	1,539
29-Sep-2025	31.59	31.59	28.31	31.4	51	82,028	1,665
30-Sep-2025	31.5	31.5	30.3	31.35	18	9,769	296
01-Oct-2025	30.72	31.5	29.05	31.49	40	65,874	1,624
03-Oct-2025	30.86	31.49	30.03	30.62	25	25,986	767
06-Oct-2025	31.99	31.99	30.06	30.26	65	1,23,021	3,089
07-Oct-2025	30.56	31.2	30.1	31.2	38	82,972	1,944
08-Oct-2025	31.82	31.82	30.05	30.71	28	29,552	877
09-Oct-2025	31.99	31.99	29.33	30.65	46	67,978	1,522

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice