iifl-logo

Ashirwad Steels & Industries Ltd Historical Data

32.9
(-0.18%)
Jun 24, 2025|11:48:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashirwad Steels & Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

35.9

35.93434.53642,17,5565,244

27-May-2025

34.54

35.533.7534.265758,5971,604

28-May-2025

34

34.5433.0234.21641,19,8133,022

29-May-2025

34.19

34.93334.233651,489946

30-May-2025

35.99

35.9933.134.194848,9441,023

02-Jun-2025

33

34.432.533.47601,16,2572,190

03-Jun-2025

33.8

33.9832.533.125975,7031,487

04-Jun-2025

33.78

33.7832.0132.925395,2642,756

05-Jun-2025

32.92

3532.532.95741,01,5111,865

06-Jun-2025

34.99

34.993233.485165,2331,581

09-Jun-2025

33.64

3432.5133.265754,2061,339

10-Jun-2025

33.46

34.6432.533.76681,00,7552,632

11-Jun-2025

33

34.232.5233.49641,38,8952,860

12-Jun-2025

34.99

34.9933.0133.642622,028573

13-Jun-2025

33.6

33.9432.1733.684277,4272,251

16-Jun-2025

33.2

33.9832.1632.842023,512700

17-Jun-2025

32.25

33.7932.2533.13728,793796

18-Jun-2025

33.99

3432.332.662723,773686

19-Jun-2025

32.66

32.663232.063458,1541,805

20-Jun-2025

32.06

32.9931.2632.723654,4251,365

23-Jun-2025

33

3331.2532.964966,0401,037

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.