Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 35.9 | 35.9 | 34 | 34.53 | 64 | 2,17,556 | 5,244 |
27-May-2025 | 34.54 | 35.5 | 33.75 | 34.26 | 57 | 58,597 | 1,604 |
28-May-2025 | 34 | 34.54 | 33.02 | 34.21 | 64 | 1,19,813 | 3,022 |
29-May-2025 | 34.19 | 34.9 | 33 | 34.23 | 36 | 51,489 | 946 |
30-May-2025 | 35.99 | 35.99 | 33.1 | 34.19 | 48 | 48,944 | 1,023 |
02-Jun-2025 | 33 | 34.4 | 32.5 | 33.47 | 60 | 1,16,257 | 2,190 |
03-Jun-2025 | 33.8 | 33.98 | 32.5 | 33.12 | 59 | 75,703 | 1,487 |
04-Jun-2025 | 33.78 | 33.78 | 32.01 | 32.92 | 53 | 95,264 | 2,756 |
05-Jun-2025 | 32.92 | 35 | 32.5 | 32.95 | 74 | 1,01,511 | 1,865 |
06-Jun-2025 | 34.99 | 34.99 | 32 | 33.48 | 51 | 65,233 | 1,581 |
09-Jun-2025 | 33.64 | 34 | 32.51 | 33.26 | 57 | 54,206 | 1,339 |
10-Jun-2025 | 33.46 | 34.64 | 32.5 | 33.76 | 68 | 1,00,755 | 2,632 |
11-Jun-2025 | 33 | 34.2 | 32.52 | 33.49 | 64 | 1,38,895 | 2,860 |
12-Jun-2025 | 34.99 | 34.99 | 33.01 | 33.64 | 26 | 22,028 | 573 |
13-Jun-2025 | 33.6 | 33.94 | 32.17 | 33.68 | 42 | 77,427 | 2,251 |
16-Jun-2025 | 33.2 | 33.98 | 32.16 | 32.84 | 20 | 23,512 | 700 |
17-Jun-2025 | 32.25 | 33.79 | 32.25 | 33.1 | 37 | 28,793 | 796 |
18-Jun-2025 | 33.99 | 34 | 32.3 | 32.66 | 27 | 23,773 | 686 |
19-Jun-2025 | 32.66 | 32.66 | 32 | 32.06 | 34 | 58,154 | 1,805 |
20-Jun-2025 | 32.06 | 32.99 | 31.26 | 32.72 | 36 | 54,425 | 1,365 |
23-Jun-2025 | 33 | 33 | 31.25 | 32.96 | 49 | 66,040 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.