Ashirwad Steels

Ashirwad Steels & Industries Ltd Historical Data

NSEBSE

₹33.12

(-1.05%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	30.25	32.5	30.25	31.78	63	50,949	995
06-May-2025	31.75	32.68	30.26	30.87	49	45,436	1,071
07-May-2025	31.3	31.3	30	30.9	41	27,555	891
08-May-2025	31.55	31.55	30.35	30.93	42	81,794	2,530
09-May-2025	29.01	31	29.01	30.63	65	1,08,968	3,446
12-May-2025	31.4	31.98	30.52	31.68	64	1,00,842	2,779
13-May-2025	31.99	31.99	31	31.68	46	74,530	1,825
14-May-2025	31.53	32.89	31.06	32.84	54	66,143	1,666
15-May-2025	33.5	33.5	31	31.94	128	3,39,475	6,682
16-May-2025	32.58	32.74	31.9	32.15	54	92,280	1,966
19-May-2025	33.8	33.8	33	33.49	54	1,66,122	4,833
20-May-2025	33.99	34.89	33.01	33.69	81	1,69,348	4,635
21-May-2025	35.99	35.99	33.1	34.3	47	83,053	2,112
22-May-2025	34.99	34.99	33	34.08	62	63,466	1,681
23-May-2025	34.08	35.9	33.65	34.73	81	1,51,410	3,595
26-May-2025	35.9	35.9	34	34.53	64	2,17,556	5,244
27-May-2025	34.54	35.5	33.75	34.26	57	58,597	1,604
28-May-2025	34	34.54	33.02	34.21	64	1,19,813	3,022
29-May-2025	34.19	34.9	33	34.23	36	51,489	946
30-May-2025	35.99	35.99	33.1	34.19	48	48,944	1,023
02-Jun-2025	33	34.4	32.5	33.47	60	1,16,257	2,190

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice