Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 31.01 | 32.75 | 31.01 | 32.64 | 38 | 26,904 | 747 |
15-Jul-2025 | 32.72 | 32.75 | 31.73 | 32.52 | 35 | 57,588 | 1,636 |
16-Jul-2025 | 31.12 | 33.19 | 31.12 | 32.01 | 27 | 39,075 | 624 |
17-Jul-2025 | 31.18 | 32.9 | 31.18 | 31.87 | 42 | 23,720 | 451 |
18-Jul-2025 | 32.5 | 32.66 | 31.67 | 31.8 | 17 | 3,170 | 74 |
21-Jul-2025 | 32.44 | 33.2 | 31.5 | 32.18 | 54 | 94,014 | 2,309 |
22-Jul-2025 | 32.18 | 32.18 | 31.75 | 31.75 | 27 | 74,049 | 2,328 |
23-Jul-2025 | 31.43 | 33 | 31.28 | 33 | 29 | 48,062 | 1,493 |
24-Jul-2025 | 31.75 | 33 | 31.75 | 32.95 | 32 | 20,456 | 481 |
25-Jul-2025 | 31.25 | 32.8 | 31.01 | 31.31 | 63 | 1,33,746 | 3,715 |
28-Jul-2025 | 32.49 | 32.49 | 31.4 | 31.99 | 22 | 25,683 | 755 |
29-Jul-2025 | 31.99 | 31.99 | 31.25 | 31.88 | 25 | 36,204 | 1,123 |
30-Jul-2025 | 31 | 32 | 31 | 31.99 | 39 | 54,089 | 1,443 |
31-Jul-2025 | 29.01 | 31.98 | 29.01 | 31.94 | 45 | 18,104 | 497 |
01-Aug-2025 | 31.93 | 31.93 | 30 | 30.64 | 54 | 67,245 | 1,931 |
04-Aug-2025 | 31.4 | 31.4 | 29.8 | 30.17 | 54 | 75,285 | 1,986 |
05-Aug-2025 | 30.98 | 32.48 | 30.98 | 31.69 | 55 | 89,668 | 2,540 |
06-Aug-2025 | 29.52 | 31.75 | 29.52 | 31.14 | 54 | 24,341 | 625 |
07-Aug-2025 | 31.5 | 31.5 | 30.38 | 31.32 | 33 | 20,680 | 469 |
08-Aug-2025 | 31.32 | 31.5 | 31 | 31.48 | 25 | 24,996 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.