Ashirwad Steels

Ashirwad Steels & Industries Ltd Historical Data

NSEBSE

₹37.71

(2.00%)

Oct 23, 2024|09:05:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	38.2	39.6	37.63	38.51	118	2,30,403	3,717
24-SEP-2024	40.1	40.1	38.11	38.51	150	6,98,065	9,128
25-SEP-2024	38.88	39.24	37.65	38.58	76	1,80,187	3,656
26-SEP-2024	38.58	39.35	38.11	38.57	66	2,79,296	6,166
27-SEP-2024	39	39	37.75	37.92	99	1,56,792	3,685
30-SEP-2024	38.68	39.8	37.06	39.48	137	4,16,082	9,710
01-OCT-2024	39.74	39.74	39	39.48	69	1,13,822	1,848
03-OCT-2024	39.4	39.4	38.05	38.18	85	1,12,241	2,252
04-OCT-2024	38.75	38.75	37.72	38.24	96	2,36,682	4,964
07-OCT-2024	39.2	40.14	36.33	38.18	130	2,99,104	5,617
08-OCT-2024	38.94	38.94	37.06	37.62	56	46,855	1,172
09-OCT-2024	38.37	38.99	37.25	37.61	81	1,20,440	2,154
10-OCT-2024	38.55	39.4	38	38.35	61	1,18,130	3,051
11-OCT-2024	39.99	39.99	37.51	38.13	94	1,26,876	2,504
14-OCT-2024	38.13	38.14	37.55	37.93	51	56,822	1,443
15-OCT-2024	37.8	39.24	37.8	38.97	49	55,633	1,318
16-OCT-2024	38.19	39.8	38.19	38.46	64	2,70,945	6,130
17-OCT-2024	39.37	39.37	38	38.88	35	20,821	504
18-OCT-2024	38.1	38.88	37.25	37.67	62	1,12,560	2,294
21-OCT-2024	37	39.04	37	37.19	82	59,420	1,232
22-OCT-2024	37.19	38.28	36.01	36.97	106	81,450	1,587

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice