Ashirwad Steels

Ashirwad Steels & Industries Ltd Historical Data

NSEBSE

₹32.18

(1.19%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	33	33	31.25	32.96	49	66,040	1,037
24-Jun-2025	33.95	33.95	31.75	32.69	40	35,482	671
25-Jun-2025	31.31	33.65	31.31	32.94	38	33,257	942
26-Jun-2025	31.62	32.91	31.62	32.05	36	30,618	628
27-Jun-2025	32.05	32.99	31.56	32.12	42	94,188	2,614
30-Jun-2025	32.12	32.9	32.05	32.9	32	23,774	573
01-Jul-2025	33.56	33.56	32	32.26	52	1,06,481	2,943
02-Jul-2025	32.79	32.79	32	32.47	36	47,744	1,227
03-Jul-2025	32	32.74	32	32.6	33	28,960	731
04-Jul-2025	34.98	34.98	32.15	32.8	38	34,506	859
07-Jul-2025	31.61	33.45	31.61	33.18	37	31,231	599
08-Jul-2025	32.5	33.18	32.01	32.33	37	19,699	406
09-Jul-2025	32.1	33.19	31.6	32.15	36	78,441	2,392
10-Jul-2025	32.15	32.45	31.5	31.98	34	28,136	694
11-Jul-2025	32.15	33	31.51	33	46	82,768	2,230
14-Jul-2025	31.01	32.75	31.01	32.64	38	26,904	747
15-Jul-2025	32.72	32.75	31.73	32.52	35	57,588	1,636
16-Jul-2025	31.12	33.19	31.12	32.01	27	39,075	624
17-Jul-2025	31.18	32.9	31.18	31.87	42	23,720	451
18-Jul-2025	32.5	32.66	31.67	31.8	17	3,170	74
21-Jul-2025	32.44	33.2	31.5	32.18	54	94,014	2,309

Ashirwad Steels: Related NEWS

No Record Found

Invest wise with Expert advice