Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 23.34 | 24.27 | 22.9 | 22.99 | 14 | 5,512 | 234 |
03-Sep-2026 | 22.53 | 24.48 | 22.4 | 23.59 | 17 | 29,285 | 1,277 |
04-Sep-2026 | 20.4 | 24.2 | 20.4 | 23.94 | 59 | 69,512 | 1,722 |
07-Sep-2026 | 23.94 | 24.5 | 22.55 | 24.29 | 25 | 48,499 | 1,977 |
08-Sep-2026 | 24.9 | 24.9 | 23.01 | 24.15 | 33 | 25,401 | 924 |
09-Sep-2026 | 21.26 | 24.98 | 21.26 | 23.16 | 39 | 46,083 | 1,314 |
10-Sep-2026 | 24.45 | 24.45 | 22.7 | 23.09 | 33 | 40,616 | 1,137 |
11-Sep-2026 | 23.35 | 24.35 | 22.06 | 24.2 | 12 | 5,913 | 254 |
15-Sep-2026 | 22.5 | 23.7 | 21.06 | 22.21 | 32 | 12,952 | 392 |
16-Sep-2026 | 23.98 | 23.98 | 21.22 | 23.69 | 30 | 9,233 | 326 |
17-Sep-2026 | 23.5 | 23.9 | 21.8 | 22.35 | 49 | 87,650 | 2,940 |
18-Sep-2026 | 22.35 | 23 | 21.34 | 22.89 | 25 | 11,060 | 457 |
21-Sep-2026 | 22.66 | 23.94 | 21.7 | 22.46 | 39 | 55,861 | 1,908 |
22-Sep-2026 | 24.3 | 24.3 | 22.3 | 23.24 | 23 | 11,270 | 328 |
23-Sep-2026 | 21.9 | 23.23 | 21.63 | 22.19 | 17 | 9,453 | 401 |
24-Sep-2026 | 22.19 | 23.3 | 21.86 | 21.91 | 20 | 1,31,016 | 4,243 |
25-Sep-2026 | 21.5 | 23.4 | 21.5 | 21.83 | 28 | 45,140 | 2,017 |
28-Sep-2026 | 21.83 | 23.5 | 21.83 | 22.9 | 17 | 3,497 | 143 |
29-Sep-2026 | 24.3 | 24.3 | 21.66 | 22.72 | 39 | 61,077 | 1,944 |
30-Sep-2026 | 22.83 | 23.4 | 21.75 | 23.25 | 12 | 3,783 | 162 |
01-Oct-2026 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | 22 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
