Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 21.83 | 23.9 | 21 | 22.9 | 72 | 1,04,206 | 3,456 |
04-Mar-2026 | 22.99 | 22.99 | 21.9 | 22 | 52 | 44,146 | 1,846 |
05-Mar-2026 | 21.12 | 22.98 | 21.12 | 22.69 | 29 | 10,848 | 420 |
06-Mar-2026 | 21.25 | 22.69 | 21.25 | 22.5 | 27 | 76,708 | 3,376 |
09-Mar-2026 | 22.5 | 22.5 | 21.13 | 21.37 | 27 | 14,347 | 533 |
10-Mar-2026 | 21.31 | 23.98 | 21.1 | 23.43 | 37 | 1,18,323 | 5,436 |
11-Mar-2026 | 24.51 | 24.51 | 22.6 | 24.28 | 30 | 47,878 | 1,690 |
12-Mar-2026 | 24.03 | 24.88 | 22.6 | 23.36 | 44 | 30,160 | 1,262 |
13-Mar-2026 | 23.85 | 24.4 | 22.2 | 24 | 42 | 72,996 | 2,682 |
16-Mar-2026 | 22.1 | 24 | 22.1 | 22.79 | 45 | 37,205 | 1,282 |
17-Mar-2026 | 21.9 | 23.61 | 21.5 | 22.99 | 27 | 24,068 | 927 |
18-Mar-2026 | 22.99 | 24.33 | 21.75 | 22.97 | 30 | 34,421 | 1,329 |
19-Mar-2026 | 22.97 | 24.39 | 22.97 | 23.99 | 16 | 19,200 | 783 |
20-Mar-2026 | 24.47 | 24.47 | 22.9 | 24.15 | 24 | 14,385 | 301 |
23-Mar-2026 | 24.19 | 24.94 | 22.82 | 23.8 | 18 | 8,542 | 329 |
24-Mar-2026 | 22.5 | 24.8 | 22.02 | 22.68 | 52 | 49,295 | 1,536 |
25-Mar-2026 | 22.9 | 24.4 | 21.51 | 22 | 40 | 70,297 | 2,990 |
27-Mar-2026 | 21.01 | 22 | 19.01 | 19.64 | 127 | 2,21,302 | 9,727 |
30-Mar-2026 | 18.11 | 18.5 | 17 | 17.1 | 153 | 3,61,341 | 17,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
