Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 29.99 | 29.99 | 28.14 | 29 | 53 | 47,301 | 1,192 |
20-Jan-2026 | 28.14 | 29 | 28.14 | 28.94 | 30 | 28,410 | 998 |
21-Jan-2026 | 27.1 | 28.3 | 26.26 | 26.54 | 86 | 2,31,733 | 7,703 |
22-Jan-2026 | 28.12 | 28.12 | 27.48 | 28.1 | 19 | 79,723 | 2,843 |
23-Jan-2026 | 27.54 | 27.54 | 26.06 | 26.28 | 36 | 1,47,756 | 3,992 |
27-Jan-2026 | 26.01 | 26.88 | 25.1 | 26.41 | 33 | 30,504 | 1,077 |
28-Jan-2026 | 25.16 | 26.98 | 25.16 | 26.04 | 45 | 1,13,132 | 3,515 |
29-Jan-2026 | 26.04 | 27.1 | 25.75 | 26.38 | 36 | 43,865 | 791 |
30-Jan-2026 | 25 | 27.77 | 25 | 26.9 | 17 | 2,230 | 70 |
01-Feb-2026 | 27.44 | 27.44 | 25.33 | 25.86 | 21 | 11,067 | 307 |
02-Feb-2026 | 25.38 | 26.89 | 25.38 | 26.37 | 34 | 53,063 | 1,837 |
03-Feb-2026 | 27.9 | 27.9 | 26.37 | 27 | 20 | 9,974 | 356 |
04-Feb-2026 | 27 | 27.8 | 27 | 27.13 | 19 | 45,168 | 1,590 |
05-Feb-2026 | 27.67 | 27.67 | 26.1 | 27.49 | 12 | 6,247 | 176 |
06-Feb-2026 | 27.98 | 27.98 | 26.5 | 27.8 | 27 | 7,202 | 183 |
09-Feb-2026 | 27.99 | 27.99 | 27.06 | 27.7 | 25 | 6,084 | 208 |
10-Feb-2026 | 27.15 | 27.5 | 26.1 | 26.88 | 37 | 71,737 | 1,664 |
11-Feb-2026 | 27.99 | 27.99 | 26.1 | 27.35 | 17 | 29,717 | 1,068 |
12-Feb-2026 | 27.25 | 27.25 | 26.21 | 26.98 | 21 | 12,893 | 412 |
13-Feb-2026 | 27.99 | 27.99 | 25.26 | 26.67 | 40 | 13,487 | 471 |
16-Feb-2026 | 26.9 | 26.9 | 24.26 | 24.98 | 51 | 58,371 | 2,104 |
17-Feb-2026 | 25 | 26.35 | 24.31 | 25.82 | 33 | 49,161 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
