Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 34.99 | 34.99 | 33.01 | 33.64 | 26 | 22,028 | 573 |
13-Jun-2025 | 33.6 | 33.94 | 32.17 | 33.68 | 42 | 77,427 | 2,251 |
16-Jun-2025 | 33.2 | 33.98 | 32.16 | 32.84 | 20 | 23,512 | 700 |
17-Jun-2025 | 32.25 | 33.79 | 32.25 | 33.1 | 37 | 28,793 | 796 |
18-Jun-2025 | 33.99 | 34 | 32.3 | 32.66 | 27 | 23,773 | 686 |
19-Jun-2025 | 32.66 | 32.66 | 32 | 32.06 | 34 | 58,154 | 1,805 |
20-Jun-2025 | 32.06 | 32.99 | 31.26 | 32.72 | 36 | 54,425 | 1,365 |
23-Jun-2025 | 33 | 33 | 31.25 | 32.96 | 49 | 66,040 | 1,037 |
24-Jun-2025 | 33.95 | 33.95 | 31.75 | 32.69 | 40 | 35,482 | 671 |
25-Jun-2025 | 31.31 | 33.65 | 31.31 | 32.94 | 38 | 33,257 | 942 |
26-Jun-2025 | 31.62 | 32.91 | 31.62 | 32.05 | 36 | 30,618 | 628 |
27-Jun-2025 | 32.05 | 32.99 | 31.56 | 32.12 | 42 | 94,188 | 2,614 |
30-Jun-2025 | 32.12 | 32.9 | 32.05 | 32.9 | 32 | 23,774 | 573 |
01-Jul-2025 | 33.56 | 33.56 | 32 | 32.26 | 52 | 1,06,481 | 2,943 |
02-Jul-2025 | 32.79 | 32.79 | 32 | 32.47 | 36 | 47,744 | 1,227 |
03-Jul-2025 | 32 | 32.74 | 32 | 32.6 | 33 | 28,960 | 731 |
04-Jul-2025 | 34.98 | 34.98 | 32.15 | 32.8 | 38 | 34,506 | 859 |
07-Jul-2025 | 31.61 | 33.45 | 31.61 | 33.18 | 37 | 31,231 | 599 |
08-Jul-2025 | 32.5 | 33.18 | 32.01 | 32.33 | 37 | 19,699 | 406 |
09-Jul-2025 | 32.1 | 33.19 | 31.6 | 32.15 | 36 | 78,441 | 2,392 |
10-Jul-2025 | 32.15 | 32.45 | 31.5 | 31.98 | 34 | 28,136 | 694 |
11-Jul-2025 | 32.15 | 33 | 31.51 | 33 | 46 | 82,768 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.