Ashirwad Steels & Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 14.10 | 14.20 | 14.10 | 14.10 | 9 | 0.01 | 544 | 0.08 | 0 |
| 14-Jan-2021 | 14.80 | 15.20 | 14.50 | 14.50 | 15 | 0 | 313 | 0.72 | -0.30 |
| 13-Jan-2021 | 14.90 | 14.90 | 14.50 | 14.50 | 11 | 0.01 | 652 | 0.35 | -0.40 |
| 12-Jan-2021 | 14.60 | 14.60 | 14.30 | 14.60 | 26 | 0.01 | 501 | 0.30 | 0 |
| 11-Jan-2021 | 15.50 | 15.50 | 14.30 | 14.30 | 9 | 0.02 | 1,213 | 1.25 | -1.30 |
| 08-Jan-2021 | 14.40 | 15.40 | 14.40 | 15 | 18 | 0.11 | 7,433 | 1 | 0.60 |
| 07-Jan-2021 | 15 | 15.50 | 14.50 | 14.80 | 11 | 0.07 | 5,076 | 1 | -0.20 |
| 06-Jan-2021 | 15 | 15 | 14.40 | 14.90 | 22 | 0.09 | 5,815 | 0.60 | -0.10 |
| 05-Jan-2021 | 14.40 | 15 | 14.40 | 14.40 | 27 | 0.09 | 6,502 | 0.63 | 0 |
| 04-Jan-2021 | 13.80 | 14.30 | 13.70 | 14.30 | 20 | 0.03 | 2,188 | 0.65 | 0.50 |
| 01-Jan-2021 | 13.70 | 13.70 | 13.70 | 13.70 | 9 | 0.02 | 1,286 | 0 | 0 |
| 31-Dec-2020 | 13.70 | 13.70 | 13.70 | 13.70 | 6 | 0 | 339 | 0 | 0 |
| 30-Dec-2020 | 13.70 | 13.70 | 13.70 | 13.70 | 9 | 0.01 | 778 | 0 | 0 |
| 29-Dec-2020 | 12.90 | 13 | 12.90 | 13 | 12 | 0.04 | 3,396 | 0.15 | 0.15 |
| 28-Dec-2020 | 12 | 12.60 | 12 | 12.60 | 7 | 0.02 | 1,396 | 0.60 | 0.60 |
| 24-Dec-2020 | 12 | 12 | 12 | 12 | 1 | 0 | 25 | 0 | 0 |
| 23-Dec-2020 | 12 | 12 | 12 | 12 | 4 | 0.02 | 1,571 | 0 | 0 |
| 22-Dec-2020 | 12 | 12 | 12 | 12 | 1 | 0 | 20 | 0 | 0 |
| 21-Dec-2020 | 12 | 12 | 12 | 12 | 7 | 0.02 | 2,015 | 0 | 0 |
| 18-Dec-2020 | 12.10 | 12.10 | 12 | 12 | 3 | 0 | 111 | 0.12 | -0.10 |
| 17-Dec-2020 | 12.10 | 12.10 | 12.10 | 12.10 | 4 | 0 | 325 | 0 | 0 |
| 16-Dec-2020 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 0 | 4 | 0 | 0 |
