Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 23 | 23 | 21.9 | 22.5 | 28 | 25,742 | 1,137 |
09-Jun-2026 | 22.95 | 25.95 | 22.73 | 23.99 | 61 | 1,97,239 | 7,993 |
10-Jun-2026 | 24 | 25.8 | 23.99 | 25.3 | 19 | 10,565 | 382 |
11-Jun-2026 | 22.51 | 24.9 | 22.51 | 24.17 | 32 | 24,025 | 714 |
12-Jun-2026 | 24.2 | 25.2 | 23.1 | 24.4 | 24 | 16,607 | 660 |
15-Jun-2026 | 24.4 | 24.4 | 22.4 | 23.54 | 69 | 1,00,183 | 3,749 |
16-Jun-2026 | 23.49 | 23.5 | 22.37 | 22.4 | 24 | 20,649 | 670 |
17-Jun-2026 | 22.4 | 23.94 | 22.4 | 23.59 | 28 | 30,311 | 988 |
18-Jun-2026 | 24.9 | 24.9 | 22.75 | 24.03 | 23 | 10,704 | 341 |
19-Jun-2026 | 24.03 | 24.03 | 22.65 | 23.98 | 29 | 42,490 | 1,742 |
22-Jun-2026 | 23.98 | 23.98 | 22.07 | 23.67 | 41 | 41,234 | 1,292 |
23-Jun-2026 | 23.67 | 24.45 | 22.51 | 23.11 | 54 | 1,08,001 | 3,756 |
24-Jun-2026 | 23.11 | 24 | 21.01 | 23.09 | 53 | 1,29,197 | 3,731 |
25-Jun-2026 | 23 | 23.95 | 22.8 | 23.7 | 19 | 50,075 | 2,111 |
29-Jun-2026 | 23.7 | 23.7 | 22.45 | 23.5 | 15 | 1,774 | 73 |
30-Jun-2026 | 23.5 | 23.51 | 22.35 | 23.47 | 21 | 25,036 | 1,041 |
01-Jul-2026 | 23.8 | 23.99 | 22.35 | 23.5 | 37 | 20,911 | 892 |
02-Jul-2026 | 23.5 | 23.85 | 23 | 23.58 | 17 | 3,794 | 161 |
03-Jul-2026 | 23.99 | 23.99 | 22.35 | 23.38 | 23 | 13,649 | 362 |
06-Jul-2026 | 23 | 23 | 21.76 | 22.65 | 36 | 17,197 | 716 |
07-Jul-2026 | 22.64 | 22.99 | 19.99 | 20.89 | 64 | 1,47,486 | 5,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
