Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 23 | 25.49 | 23 | 24.84 | 41 | 63,245 | 1,943 |
12-May-2026 | 24.68 | 25.83 | 23.85 | 25.39 | 23 | 12,977 | 497 |
13-May-2026 | 25.21 | 25.21 | 24.01 | 24.5 | 23 | 18,854 | 615 |
14-May-2026 | 25.99 | 25.99 | 24.98 | 24.98 | 26 | 48,277 | 1,255 |
15-May-2026 | 24.98 | 25 | 24.9 | 24.9 | 11 | 7,918 | 314 |
18-May-2026 | 24.27 | 25.3 | 24.27 | 24.99 | 14 | 7,792 | 314 |
19-May-2026 | 24.74 | 26.25 | 24.52 | 25.83 | 22 | 20,517 | 701 |
20-May-2026 | 25.71 | 25.71 | 23.1 | 25.49 | 20 | 12,649 | 460 |
21-May-2026 | 25.45 | 25.55 | 24.06 | 25.25 | 31 | 14,703 | 550 |
22-May-2026 | 25.37 | 26.63 | 24 | 25.91 | 49 | 28,739 | 804 |
25-May-2026 | 26.43 | 26.43 | 24.26 | 25.32 | 33 | 26,358 | 727 |
26-May-2026 | 25.3 | 25.3 | 24.21 | 24.86 | 20 | 32,877 | 889 |
27-May-2026 | 24.86 | 24.86 | 24 | 24.74 | 15 | 25,596 | 1,037 |
29-May-2026 | 25.23 | 25.23 | 23.4 | 23.64 | 25 | 25,060 | 1,014 |
01-Jun-2026 | 23.87 | 25.7 | 23.87 | 25.26 | 22 | 26,307 | 894 |
02-Jun-2026 | 26.79 | 26.79 | 23.8 | 24.56 | 46 | 68,013 | 1,624 |
03-Jun-2026 | 24.5 | 25.49 | 21.51 | 23.28 | 78 | 96,705 | 3,245 |
04-Jun-2026 | 22.5 | 23.85 | 22.5 | 23.85 | 35 | 23,442 | 890 |
05-Jun-2026 | 23.85 | 23.85 | 23 | 23.01 | 23 | 99,444 | 4,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
