Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 27.9 | 27.9 | 26.37 | 27 | 20 | 9,974 | 356 |
04-Feb-2026 | 27 | 27.8 | 27 | 27.13 | 19 | 45,168 | 1,590 |
05-Feb-2026 | 27.67 | 27.67 | 26.1 | 27.49 | 12 | 6,247 | 176 |
06-Feb-2026 | 27.98 | 27.98 | 26.5 | 27.8 | 27 | 7,202 | 183 |
09-Feb-2026 | 27.99 | 27.99 | 27.06 | 27.7 | 25 | 6,084 | 208 |
10-Feb-2026 | 27.15 | 27.5 | 26.1 | 26.88 | 37 | 71,737 | 1,664 |
11-Feb-2026 | 27.99 | 27.99 | 26.1 | 27.35 | 17 | 29,717 | 1,068 |
12-Feb-2026 | 27.25 | 27.25 | 26.21 | 26.98 | 21 | 12,893 | 412 |
13-Feb-2026 | 27.99 | 27.99 | 25.26 | 26.67 | 40 | 13,487 | 471 |
16-Feb-2026 | 26.9 | 26.9 | 24.26 | 24.98 | 51 | 58,371 | 2,104 |
17-Feb-2026 | 25 | 26.35 | 24.31 | 25.82 | 33 | 49,161 | 1,604 |
18-Feb-2026 | 26.48 | 26.48 | 24.65 | 26 | 33 | 9,352 | 302 |
19-Feb-2026 | 26.1 | 26.5 | 25 | 25.28 | 48 | 53,670 | 1,187 |
20-Feb-2026 | 27.98 | 27.98 | 25 | 25.01 | 35 | 23,823 | 703 |
23-Feb-2026 | 24.01 | 25.54 | 24 | 24.93 | 35 | 27,785 | 1,055 |
24-Feb-2026 | 24.01 | 24.79 | 22.08 | 22.93 | 66 | 1,80,440 | 4,533 |
25-Feb-2026 | 23.5 | 23.73 | 23.4 | 23.59 | 21 | 32,239 | 1,164 |
26-Feb-2026 | 23.61 | 25.18 | 22.2 | 23.84 | 76 | 1,78,342 | 4,556 |
27-Feb-2026 | 22.1 | 23.75 | 22 | 22.28 | 74 | 95,810 | 3,968 |
02-Mar-2026 | 21.83 | 23.9 | 21 | 22.9 | 72 | 1,04,206 | 3,456 |
04-Mar-2026 | 22.99 | 22.99 | 21.9 | 22 | 52 | 44,146 | 1,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
