Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 29.6 | 29.6 | 27.9 | 29.29 | 17 | 10,391 | 347 |
18-Dec-2025 | 29.85 | 29.85 | 28.1 | 29.19 | 27 | 9,920 | 339 |
19-Dec-2025 | 28.61 | 29.8 | 28.1 | 29.45 | 13 | 2,203 | 77 |
22-Dec-2025 | 29.99 | 29.99 | 28.5 | 29.57 | 34 | 94,685 | 2,577 |
23-Dec-2025 | 28.98 | 29.75 | 28.52 | 28.93 | 39 | 21,592 | 644 |
24-Dec-2025 | 29.54 | 29.75 | 29.4 | 29.4 | 10 | 3,992 | 135 |
26-Dec-2025 | 28.02 | 29.8 | 27.9 | 28.01 | 65 | 2,09,436 | 5,510 |
29-Dec-2025 | 26.03 | 28.99 | 26.03 | 28.42 | 35 | 14,499 | 508 |
30-Dec-2025 | 29.7 | 29.7 | 28 | 28.84 | 18 | 21,307 | 754 |
31-Dec-2025 | 28.3 | 28.84 | 28.3 | 28.57 | 19 | 44,513 | 1,350 |
01-Jan-2026 | 28.71 | 28.71 | 27.05 | 27.55 | 29 | 40,963 | 1,210 |
02-Jan-2026 | 27.05 | 29.74 | 27.05 | 29.55 | 60 | 87,073 | 2,477 |
05-Jan-2026 | 29.99 | 29.99 | 27 | 27.76 | 65 | 86,771 | 1,899 |
06-Jan-2026 | 30 | 30 | 27.76 | 28.77 | 55 | 1,39,264 | 4,296 |
07-Jan-2026 | 29.3 | 29.77 | 28.01 | 29.47 | 36 | 51,524 | 1,574 |
08-Jan-2026 | 29.47 | 29.6 | 28.16 | 29.52 | 33 | 55,539 | 1,126 |
09-Jan-2026 | 29.6 | 29.6 | 27.72 | 29.01 | 30 | 18,415 | 522 |
12-Jan-2026 | 29.01 | 29.01 | 26.9 | 28.31 | 26 | 42,550 | 933 |
13-Jan-2026 | 28.31 | 28.92 | 27.1 | 28.79 | 36 | 23,503 | 652 |
14-Jan-2026 | 28.79 | 28.79 | 27.11 | 28 | 42 | 1,54,170 | 5,216 |
16-Jan-2026 | 29.99 | 29.99 | 28 | 28.65 | 54 | 92,054 | 2,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
