Ashirwad Steels & Industries Share Price History

Ashirwad Steels & Industries

CMP as on15-Jan-21 13:39

₹ 14.07
-0.43 -2.97%

Open

₹ 14.07

Turnover (lac)

Prev. Close

₹ 14.50

Day's Vol (shares)

₹ 544

Day's Range

₹ 14.07
₹ 14.15

Ashirwad Steels & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 14.10 14.20 14.10 14.10 9 0.01 544 0.08 0
14-Jan-2021 14.80 15.20 14.50 14.50 15 0 313 0.72 -0.30
13-Jan-2021 14.90 14.90 14.50 14.50 11 0.01 652 0.35 -0.40
12-Jan-2021 14.60 14.60 14.30 14.60 26 0.01 501 0.30 0
11-Jan-2021 15.50 15.50 14.30 14.30 9 0.02 1,213 1.25 -1.30
08-Jan-2021 14.40 15.40 14.40 15 18 0.11 7,433 1 0.60
07-Jan-2021 15 15.50 14.50 14.80 11 0.07 5,076 1 -0.20
06-Jan-2021 15 15 14.40 14.90 22 0.09 5,815 0.60 -0.10
05-Jan-2021 14.40 15 14.40 14.40 27 0.09 6,502 0.63 0
04-Jan-2021 13.80 14.30 13.70 14.30 20 0.03 2,188 0.65 0.50
01-Jan-2021 13.70 13.70 13.70 13.70 9 0.02 1,286 0 0
31-Dec-2020 13.70 13.70 13.70 13.70 6 0 339 0 0
30-Dec-2020 13.70 13.70 13.70 13.70 9 0.01 778 0 0
29-Dec-2020 12.90 13 12.90 13 12 0.04 3,396 0.15 0.15
28-Dec-2020 12 12.60 12 12.60 7 0.02 1,396 0.60 0.60
24-Dec-2020 12 12 12 12 1 0 25 0 0
23-Dec-2020 12 12 12 12 4 0.02 1,571 0 0
22-Dec-2020 12 12 12 12 1 0 20 0 0
21-Dec-2020 12 12 12 12 7 0.02 2,015 0 0
18-Dec-2020 12.10 12.10 12 12 3 0 111 0.12 -0.10
17-Dec-2020 12.10 12.10 12.10 12.10 4 0 325 0 0
16-Dec-2020 12.10 12.10 12.10 12.10 1 0 4 0 0