Ashish Polyplast

Ashish Polyplast Ltd Historical Data

NSEBSE

₹39.01

(-3.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	40.5	40.5	37	37.05	33	78,065	1,709
20-Jun-2025	34.01	40	34.01	36.44	70	2,16,735	4,689
23-Jun-2025	36.62	38.38	34.8	36.99	26	54,694	1,125
24-Jun-2025	36.99	38.64	35.63	36.32	28	66,188	1,528
25-Jun-2025	37	38.29	37	38.01	27	37,015	975
26-Jun-2025	38.01	38.01	36.63	37.9	11	862	17
27-Jun-2025	37.72	39	36.21	36.22	27	75,758	1,924
30-Jun-2025	36.22	36.89	35	35.67	32	91,931	2,157
01-Jul-2025	36	41.49	36	36.83	35	61,399	823
02-Jul-2025	38.43	38.43	36.2	37.07	31	32,403	832
03-Jul-2025	39	39	36.5	37.3	22	40,900	967
04-Jul-2025	36.75	40.84	36.55	36.72	40	53,360	992
07-Jul-2025	39.72	39.72	36.12	36.74	50	96,081	2,261
08-Jul-2025	38.16	38.16	35.25	37.53	18	19,094	510
09-Jul-2025	39.99	39.99	34.51	37.04	22	39,048	849
10-Jul-2025	36	38.98	35.02	36.48	30	33,554	820
11-Jul-2025	39	39	35.51	37	8	35,104	721
14-Jul-2025	37	38.99	35.61	37.02	17	14,520	381
15-Jul-2025	43.05	43.05	38	39.43	38	75,701	1,602
16-Jul-2025	40.22	41	40.02	40.3	25	63,110	1,356
17-Jul-2025	37	41.45	36.82	40.42	33	1,73,995	2,800
18-Jul-2025	40.42	42	38.3	39.01	16	7,400	186

Ashish Polyplast: Related NEWS

No Record Found

Invest wise with Expert advice