Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 31 | 31 | 28.22 | 29.4 | 25 | 38,967 | 933 |
23-Jul-2026 | 31.84 | 31.84 | 28.21 | 30.96 | 15 | 64,920 | 2,065 |
27-Jul-2026 | 30.96 | 30.96 | 28.95 | 29 | 13 | 6,951 | 180 |
28-Jul-2026 | 28.86 | 28.86 | 28.86 | 28.86 | 4 | 14,141 | 490 |
29-Jul-2026 | 27.01 | 29.3 | 27.01 | 28.11 | 32 | 95,383 | 1,778 |
30-Jul-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 2 | 800 | 28 |
31-Jul-2026 | 29.9 | 29.9 | 26.15 | 28.99 | 18 | 11,286 | 390 |
03-Aug-2026 | 29.8 | 29.8 | 29.57 | 29.57 | 4 | 654 | 22 |
04-Aug-2026 | 29.42 | 29.42 | 27.2 | 27.85 | 23 | 17,041 | 511 |
05-Aug-2026 | 28 | 29 | 27.98 | 28 | 12 | 72,804 | 1,347 |
06-Aug-2026 | 29.8 | 33 | 28 | 30.98 | 174 | 7,31,186 | 11,855 |
07-Aug-2026 | 32.98 | 32.98 | 28.58 | 28.89 | 95 | 2,60,867 | 4,537 |
10-Aug-2026 | 31 | 31 | 27.36 | 28.05 | 32 | 65,823 | 1,449 |
11-Aug-2026 | 27.15 | 29.28 | 27.15 | 27.89 | 40 | 29,101 | 1,059 |
12-Aug-2026 | 29.26 | 29.26 | 27.31 | 28.68 | 18 | 46,025 | 1,626 |
13-Aug-2026 | 29.89 | 29.89 | 28.02 | 28.79 | 32 | 2,66,209 | 8,158 |
14-Aug-2026 | 29.98 | 29.98 | 29.62 | 29.62 | 4 | 3,111 | 103 |
17-Aug-2026 | 29.47 | 29.47 | 27.12 | 27.21 | 23 | 47,125 | 1,687 |
18-Aug-2026 | 27.21 | 29.9 | 27.21 | 28.85 | 28 | 1,10,445 | 2,699 |
19-Aug-2026 | 30 | 30 | 27.5 | 28.25 | 17 | 38,925 | 1,372 |
20-Aug-2026 | 29.5 | 29.5 | 28.25 | 29.37 | 19 | 46,564 | 1,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
