Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 36.2 | 36.2 | 30.35 | 32.23 | 16 | 16,846 | 412 |
16-Dec-2025 | 37.9 | 37.9 | 32.52 | 34.18 | 46 | 75,866 | 1,370 |
17-Dec-2025 | 33 | 33 | 31.01 | 32.99 | 9 | 6,454 | 204 |
18-Dec-2025 | 36 | 36 | 33.99 | 33.99 | 5 | 411 | 9 |
19-Dec-2025 | 33.85 | 33.98 | 32.2 | 33.98 | 12 | 3,870 | 116 |
22-Dec-2025 | 34.95 | 34.95 | 32 | 32.51 | 21 | 44,632 | 1,153 |
23-Dec-2025 | 32.51 | 35.49 | 32.51 | 34.89 | 13 | 48,599 | 1,213 |
26-Dec-2025 | 35.8 | 35.8 | 35.38 | 35.38 | 4 | 496 | 13 |
29-Dec-2025 | 36.1 | 36.1 | 35 | 35.2 | 14 | 15,169 | 419 |
30-Dec-2025 | 35.2 | 35.2 | 31.2 | 33.34 | 11 | 46,521 | 1,466 |
31-Dec-2025 | 34.85 | 34.9 | 33.34 | 34.73 | 17 | 53,294 | 1,531 |
01-Jan-2026 | 33 | 34 | 32 | 33.9 | 12 | 10,529 | 308 |
02-Jan-2026 | 33 | 33 | 31.21 | 32.44 | 19 | 27,697 | 602 |
05-Jan-2026 | 32 | 32 | 32 | 32 | 4 | 416 | 13 |
06-Jan-2026 | 32.09 | 32.5 | 32 | 32.05 | 6 | 16,846 | 526 |
07-Jan-2026 | 32.05 | 32.05 | 30.5 | 32 | 11 | 2,326 | 72 |
08-Jan-2026 | 32 | 35.45 | 30.6 | 31.91 | 14 | 34,580 | 1,038 |
09-Jan-2026 | 35.94 | 35.94 | 31.84 | 31.84 | 9 | 3,845 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
