Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 39.89 | 39.9 | 36.2 | 38.57 | 23 | 46,534 | 784 |
08-Oct-2025 | 38.6 | 38.6 | 38.57 | 38.57 | 2 | 810 | 21 |
09-Oct-2025 | 38.38 | 38.38 | 37 | 38.34 | 8 | 2,746 | 72 |
10-Oct-2025 | 42 | 42 | 38.15 | 39.3 | 13 | 21,837 | 552 |
13-Oct-2025 | 42 | 42 | 37.1 | 38.27 | 32 | 49,945 | 903 |
14-Oct-2025 | 38.3 | 38.55 | 37 | 37.5 | 17 | 13,214 | 343 |
15-Oct-2025 | 37 | 41 | 37 | 38.79 | 12 | 12,135 | 295 |
16-Oct-2025 | 38.01 | 38.01 | 36.6 | 36.74 | 27 | 70,442 | 1,575 |
17-Oct-2025 | 39.99 | 39.99 | 37.01 | 38.32 | 12 | 36,634 | 945 |
20-Oct-2025 | 38.2 | 38.2 | 36.75 | 36.8 | 17 | 52,288 | 1,016 |
21-Oct-2025 | 39.9 | 39.9 | 39.42 | 39.44 | 4 | 714 | 18 |
23-Oct-2025 | 36.52 | 39.3 | 36.52 | 39.14 | 31 | 1,43,289 | 1,627 |
24-Oct-2025 | 39.14 | 39.14 | 37.24 | 37.39 | 31 | 1,15,553 | 944 |
27-Oct-2025 | 39.99 | 39.99 | 36.6 | 38.38 | 17 | 18,270 | 432 |
28-Oct-2025 | 36.91 | 38.85 | 36.91 | 37.99 | 14 | 31,739 | 836 |
29-Oct-2025 | 38.93 | 38.93 | 37.01 | 37.04 | 32 | 78,183 | 1,712 |
30-Oct-2025 | 37.4 | 38 | 34.55 | 35.3 | 31 | 60,030 | 1,289 |
31-Oct-2025 | 35.32 | 37.49 | 35.32 | 36.25 | 21 | 18,621 | 401 |
03-Nov-2025 | 35.6 | 37.87 | 35.6 | 35.7 | 21 | 18,967 | 309 |
04-Nov-2025 | 36.9 | 36.9 | 35.55 | 35.56 | 12 | 13,168 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.