Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.03 | 43.19 | 42.03 | 42.97 | 18 | 35,574 | 816 |
11-Apr-2025 | 43.2 | 43.2 | 39.2 | 42.15 | 16 | 36,791 | 782 |
15-Apr-2025 | 42.15 | 42.15 | 40 | 40.07 | 29 | 21,667 | 261 |
16-Apr-2025 | 40.87 | 41 | 39.2 | 40.02 | 27 | 48,787 | 840 |
17-Apr-2025 | 40.02 | 43 | 40.02 | 41.99 | 16 | 14,706 | 346 |
21-Apr-2025 | 41.15 | 44 | 40.06 | 41.15 | 20 | 37,140 | 887 |
22-Apr-2025 | 44.9 | 45.19 | 41.03 | 43.3 | 36 | 93,595 | 1,747 |
23-Apr-2025 | 44.99 | 44.99 | 43.3 | 43.3 | 9 | 2,551 | 56 |
24-Apr-2025 | 43.3 | 44.5 | 40.1 | 41.54 | 24 | 30,790 | 529 |
25-Apr-2025 | 41.34 | 41.54 | 39.3 | 40.31 | 20 | 8,556 | 197 |
28-Apr-2025 | 40.8 | 41.32 | 38.3 | 38.9 | 27 | 37,675 | 697 |
29-Apr-2025 | 38.9 | 39 | 37 | 37.77 | 30 | 1,32,937 | 2,501 |
30-Apr-2025 | 39.5 | 41 | 37 | 37 | 16 | 16,698 | 440 |
02-May-2025 | 37.1 | 37.47 | 36 | 36.65 | 11 | 24,877 | 678 |
05-May-2025 | 36.8 | 40 | 36.8 | 39 | 10 | 2,845 | 73 |
06-May-2025 | 42 | 42 | 36.25 | 38 | 20 | 10,164 | 210 |
07-May-2025 | 40.94 | 40.94 | 40.94 | 40.94 | 1 | 4,094 | 100 |
08-May-2025 | 39 | 39.7 | 37.51 | 38.84 | 27 | 24,395 | 388 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
