Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 35 | 35.85 | 33.5 | 34.8 | 35 | 58,094 | 1,598 |
20-Nov-2025 | 34 | 34.45 | 31.25 | 33.04 | 53 | 77,239 | 1,395 |
21-Nov-2025 | 31.35 | 35 | 30.51 | 31.9 | 37 | 71,889 | 1,328 |
24-Nov-2025 | 31.75 | 34.99 | 31.01 | 33.98 | 12 | 22,434 | 410 |
25-Nov-2025 | 33.98 | 33.98 | 30.9 | 30.97 | 31 | 7,985 | 184 |
26-Nov-2025 | 33.4 | 33.4 | 31.1 | 32.8 | 15 | 41,331 | 1,313 |
27-Nov-2025 | 32 | 33.57 | 31.05 | 31.53 | 38 | 33,688 | 933 |
28-Nov-2025 | 32.25 | 32.79 | 31.55 | 31.55 | 14 | 6,544 | 195 |
01-Dec-2025 | 32.25 | 32.25 | 31 | 31.55 | 21 | 1,20,034 | 2,847 |
02-Dec-2025 | 33.4 | 33.4 | 32.7 | 32.7 | 12 | 6,792 | 204 |
03-Dec-2025 | 33.3 | 33.3 | 30.15 | 31.9 | 20 | 9,873 | 312 |
04-Dec-2025 | 31.9 | 31.9 | 30.3 | 31 | 21 | 3,888 | 116 |
05-Dec-2025 | 36 | 36 | 30.85 | 30.96 | 22 | 22,397 | 526 |
08-Dec-2025 | 32.8 | 32.8 | 31 | 31 | 2 | 63 | 1 |
09-Dec-2025 | 35 | 35 | 30.99 | 31.82 | 12 | 15,317 | 483 |
10-Dec-2025 | 31.67 | 33.98 | 31.67 | 32.85 | 11 | 4,119 | 89 |
11-Dec-2025 | 30.11 | 32.8 | 30.11 | 31.51 | 31 | 35,889 | 807 |
12-Dec-2025 | 34.89 | 34.89 | 30.1 | 31.84 | 15 | 25,790 | 558 |
15-Dec-2025 | 36.2 | 36.2 | 30.35 | 32.23 | 16 | 16,846 | 412 |
16-Dec-2025 | 37.9 | 37.9 | 32.52 | 34.18 | 46 | 75,866 | 1,370 |
17-Dec-2025 | 33 | 33 | 31.01 | 32.99 | 9 | 6,454 | 204 |
18-Dec-2025 | 36 | 36 | 33.99 | 33.99 | 5 | 411 | 9 |
19-Dec-2025 | 33.85 | 33.98 | 32.2 | 33.98 | 12 | 3,870 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
