Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 30.9 | 30.9 | 30.45 | 30.45 | 2 | 3,075 | 101 |
22-Sep-2026 | 30.14 | 30.9 | 30.14 | 30.49 | 5 | 6,483 | 208 |
23-Sep-2026 | 30.9 | 34.75 | 30.9 | 31.49 | 8 | 28,583 | 708 |
25-Sep-2026 | 34 | 34 | 27.55 | 28.86 | 18 | 40,267 | 712 |
28-Sep-2026 | 32 | 32 | 28.33 | 28.56 | 18 | 65,946 | 2,172 |
29-Sep-2026 | 27 | 27.87 | 27 | 27.86 | 5 | 330 | 5 |
30-Sep-2026 | 27.1 | 28 | 27.1 | 28 | 5 | 8,917 | 201 |
01-Oct-2026 | 32 | 32 | 26.35 | 28 | 15 | 47,132 | 1,176 |
05-Oct-2026 | 31 | 31 | 26.35 | 28.82 | 20 | 17,680 | 621 |
06-Oct-2026 | 32 | 32 | 27.5 | 29.3 | 6 | 847 | 29 |
07-Oct-2026 | 31 | 31 | 26.36 | 28.49 | 24 | 55,477 | 1,849 |
08-Oct-2026 | 28.5 | 28.5 | 26.3 | 26.83 | 15 | 40,924 | 924 |
09-Oct-2026 | 31.84 | 31.84 | 27.97 | 27.97 | 7 | 14,814 | 517 |
12-Oct-2026 | 28 | 28 | 26.68 | 26.68 | 7 | 1,157 | 42 |
13-Oct-2026 | 26.68 | 29.99 | 26.68 | 29 | 3 | 666 | 24 |
14-Oct-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 29 | 1 |
15-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
19-Oct-2026 | 29.5 | 29.5 | 24.25 | 29.5 | 6 | 11,896 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
