Ashoka Metcast Ltd (Ashoka Metcast) Corporate Action | India Infoline

Ashoka Metcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	18	18.25	17.3	18.15	116	230305.1	12810	0.95	0.15
05-Sep-2023	18.25	18.9	17.6	18	144	318059.1	17319	1.30	-0.25
06-Sep-2023	18.8	18.8	17.8	18	95	387617.7	21377	1.00	-0.80
07-Sep-2023	18.7	18.7	17.8	18.5	105	309954.25	17079	0.90	-0.20
08-Sep-2023	18.5	19.2	18	18.95	179	512756.75	27440	1.20	0.45
11-Sep-2023	19.8	19.85	19.05	19.85	179	716625.1	36331	0.80	0.05
12-Sep-2023	19.85	19.85	18.85	18.85	119	297909.7	15615	1.00	-1.00
13-Sep-2023	19.35	19.35	17.9	18.4	109	149211.55	8214	1.45	-0.95
14-Sep-2023	18.9	18.9	18.05	18.5	82	146809.5	7879	0.85	-0.40
15-Sep-2023	18.95	19.35	18.25	18.25	70	105529.2	5627	1.10	-0.70
18-Sep-2023	18.95	18.95	18.1	18.15	98	95676.2	5215	0.85	-0.80
20-Sep-2023	18.15	18.9	18.05	18.7	115	162291.7	8879	0.85	0.55
21-Sep-2023	18.7	18.7	17.85	17.95	95	200544.5	11119	0.85	-0.75
22-Sep-2023	17.95	18.4	17.5	17.8	75	130978.85	7307	0.90	-0.15
25-Sep-2023	18.45	18.65	17.5	17.9	83	145383.1	8055	1.15	-0.55
26-Sep-2023	18.45	18.75	17.3	18.3	89	181445.7	9964	1.45	-0.15
27-Sep-2023	18.5	18.5	17.7	18.4	70	110748.45	6081	0.80	-0.10
28-Sep-2023	17.55	18.35	17.55	18.1	55	55405.3	3080	0.80	0.55
29-Sep-2023	18.8	18.8	17.6	18.75	138	422185.15	22864	1.20	-0.05