Home > Share Market > Stocks > Ashoka Metcast > Share Price History

Ashoka Metcast - Share Price History

Ashoka Metcast

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ashoka Metcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 10 10 10 10 1 0.06 6,000 0 0
16-May-2022 9.59 10.30 9.01 10.10 17 1.06 66,000 1.25 0.49
13-May-2022 9.82 9.82 7.70 9.59 3 0.16 18,000 2.12 -0.20
12-May-2022 9.90 9.90 9.20 9.20 3 0.17 18,000 0.70 -0.70
11-May-2022 9 9 9 9 9 0.49 54,000 0 0
10-May-2022 7.50 7.50 7.50 7.50 1 0.23 30,000 0 0
09-May-2022 8.51 8.51 8.50 8.50 2 0.10 12,000 0.01 -0
06-May-2022 7.55 8.50 7.55 8.50 2 0.10 12,000 0.95 0.95
05-May-2022 10.90 10.90 9.30 9.30 5 0.30 30,000 1.60 -1.60
04-May-2022 10.90 11.10 10.70 10.70 3 0.26 24,000 0.40 -0.20
02-May-2022 10.20 10.20 9.90 9.90 4 0.24 24,000 0.25 -0.30
29-Apr-2022 8.50 9.85 8.50 9.85 2 0.11 12,000 1.35 1.35
28-Apr-2022 7.89 8.50 7.89 8.50 2 0.10 12,000 0.61 0.61
20-Apr-2022 7.33 7.89 7.31 7.89 5 0.23 12,000 0.58 0.56

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity