
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 18 | 18.25 | 17.3 | 18.15 | 116 | 230305.1 | 12810 | 0.95 | 0.15 |
05-Sep-2023 | 18.25 | 18.9 | 17.6 | 18 | 144 | 318059.1 | 17319 | 1.30 | -0.25 |
06-Sep-2023 | 18.8 | 18.8 | 17.8 | 18 | 95 | 387617.7 | 21377 | 1.00 | -0.80 |
07-Sep-2023 | 18.7 | 18.7 | 17.8 | 18.5 | 105 | 309954.25 | 17079 | 0.90 | -0.20 |
08-Sep-2023 | 18.5 | 19.2 | 18 | 18.95 | 179 | 512756.75 | 27440 | 1.20 | 0.45 |
11-Sep-2023 | 19.8 | 19.85 | 19.05 | 19.85 | 179 | 716625.1 | 36331 | 0.80 | 0.05 |
12-Sep-2023 | 19.85 | 19.85 | 18.85 | 18.85 | 119 | 297909.7 | 15615 | 1.00 | -1.00 |
13-Sep-2023 | 19.35 | 19.35 | 17.9 | 18.4 | 109 | 149211.55 | 8214 | 1.45 | -0.95 |
14-Sep-2023 | 18.9 | 18.9 | 18.05 | 18.5 | 82 | 146809.5 | 7879 | 0.85 | -0.40 |
15-Sep-2023 | 18.95 | 19.35 | 18.25 | 18.25 | 70 | 105529.2 | 5627 | 1.10 | -0.70 |
18-Sep-2023 | 18.95 | 18.95 | 18.1 | 18.15 | 98 | 95676.2 | 5215 | 0.85 | -0.80 |
20-Sep-2023 | 18.15 | 18.9 | 18.05 | 18.7 | 115 | 162291.7 | 8879 | 0.85 | 0.55 |
21-Sep-2023 | 18.7 | 18.7 | 17.85 | 17.95 | 95 | 200544.5 | 11119 | 0.85 | -0.75 |
22-Sep-2023 | 17.95 | 18.4 | 17.5 | 17.8 | 75 | 130978.85 | 7307 | 0.90 | -0.15 |
25-Sep-2023 | 18.45 | 18.65 | 17.5 | 17.9 | 83 | 145383.1 | 8055 | 1.15 | -0.55 |
26-Sep-2023 | 18.45 | 18.75 | 17.3 | 18.3 | 89 | 181445.7 | 9964 | 1.45 | -0.15 |
27-Sep-2023 | 18.5 | 18.5 | 17.7 | 18.4 | 70 | 110748.45 | 6081 | 0.80 | -0.10 |
28-Sep-2023 | 17.55 | 18.35 | 17.55 | 18.1 | 55 | 55405.3 | 3080 | 0.80 | 0.55 |
29-Sep-2023 | 18.8 | 18.8 | 17.6 | 18.75 | 138 | 422185.15 | 22864 | 1.20 | -0.05 |