Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 13.92 | 14.98 | 13.85 | 14.47 | 284 | 5,10,348.51 | 21,844 |
08-Apr-2026 | 14.98 | 15.74 | 14.59 | 15.12 | 215 | 6,53,982.23 | 27,456 |
09-Apr-2026 | 15.5 | 16 | 15.1 | 15.44 | 161 | 2,55,758.44 | 12,594 |
10-Apr-2026 | 15.44 | 17.44 | 15.06 | 16.07 | 786 | 18,61,857.36 | 67,547 |
13-Apr-2026 | 15.95 | 17.15 | 15.55 | 16.31 | 336 | 13,34,177.59 | 57,957 |
15-Apr-2026 | 16.32 | 17 | 16.32 | 16.66 | 232 | 5,31,048.11 | 21,790 |
16-Apr-2026 | 16.66 | 16.99 | 16.4 | 16.48 | 200 | 3,88,019.19 | 16,392 |
17-Apr-2026 | 16.97 | 16.97 | 16.41 | 16.62 | 106 | 2,13,592.01 | 9,783 |
20-Apr-2026 | 16.62 | 16.9 | 15.81 | 16.01 | 225 | 6,23,670.98 | 33,711 |
21-Apr-2026 | 16.2 | 16.65 | 15.2 | 15.3 | 546 | 11,22,597.85 | 53,119 |
22-Apr-2026 | 15.78 | 15.81 | 15.07 | 15.36 | 167 | 96,175.51 | 5,685 |
23-Apr-2026 | 15.59 | 15.8 | 15.37 | 15.42 | 217 | 3,80,704.23 | 21,128 |
24-Apr-2026 | 15.43 | 16.35 | 15.1 | 15.39 | 161 | 1,57,783.4 | 8,565 |
27-Apr-2026 | 15.25 | 17.24 | 15.25 | 16.9 | 708 | 22,81,258.83 | 89,739 |
28-Apr-2026 | 16.9 | 17.39 | 16.26 | 16.59 | 313 | 6,22,900.77 | 22,799 |
29-Apr-2026 | 16.77 | 16.95 | 16.58 | 16.74 | 332 | 9,78,913.48 | 40,835 |
30-Apr-2026 | 16.1 | 17 | 16.1 | 16.33 | 224 | 2,92,553.8 | 11,306 |
04-May-2026 | 17.11 | 17.56 | 16.36 | 16.96 | 444 | 11,03,779.42 | 40,839 |
05-May-2026 | 17 | 17.48 | 16.13 | 16.44 | 206 | 6,32,447.73 | 23,854 |
06-May-2026 | 16.89 | 16.94 | 16.3 | 16.77 | 159 | 2,89,088.84 | 12,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
