Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹15.77

(-0.63%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	16.45	16.75	15.51	15.82	326	6,10,145.06	22,210
25-Nov-2025	15.99	16.19	15.56	15.77	149	2,18,942.59	8,911
26-Nov-2025	15.77	15.98	15.61	15.87	189	6,70,878.98	30,825
27-Nov-2025	15.89	15.98	15.65	15.91	102	1,88,337.19	7,627
28-Nov-2025	15.6	15.95	15.28	15.77	303	6,79,571.04	27,333
01-Dec-2025	15.5	15.95	15.5	15.65	116	2,60,374.21	15,574
02-Dec-2025	15.3	16.48	15.3	15.94	192	2,67,955.72	10,660
03-Dec-2025	15.93	15.97	15.65	15.92	77	1,04,726.97	5,521
04-Dec-2025	15.92	15.99	15.55	15.67	113	1,51,348.9	7,636
05-Dec-2025	15.8	15.96	15.4	15.8	136	3,51,194.58	15,442
08-Dec-2025	15.8	15.8	15.4	15.48	160	1,80,816.54	8,293
09-Dec-2025	15.63	15.63	14.86	15.45	246	7,31,618.26	35,272
10-Dec-2025	15.84	15.85	15.3	15.72	61	66,806.33	2,757
11-Dec-2025	15.72	15.79	15.18	15.56	203	2,17,385.31	10,696
12-Dec-2025	15.85	15.85	15.18	15.42	111	1,20,339.38	4,560
15-Dec-2025	15.06	15.68	15.06	15.29	166	2,38,496.51	9,959
16-Dec-2025	15.37	15.57	15.29	15.32	61	76,176.64	4,147
17-Dec-2025	15.12	15.75	15.11	15.32	105	1,33,466.69	3,749
18-Dec-2025	15.33	15.45	15.05	15.12	222	4,74,781.15	18,660
19-Dec-2025	15.31	15.39	15.11	15.15	199	5,25,975.89	21,534
22-Dec-2025	15.48	17.43	15.1	15.87	1,596	83,19,534.36	1,55,478

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice