Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹15.51

(-0.19%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	15.8	15.8	15.4	15.48	160	1,80,816.54	8,293
09-Dec-2025	15.63	15.63	14.86	15.45	246	7,31,618.26	35,272
10-Dec-2025	15.84	15.85	15.3	15.72	61	66,806.33	2,757
11-Dec-2025	15.72	15.79	15.18	15.56	203	2,17,385.31	10,696
12-Dec-2025	15.85	15.85	15.18	15.42	111	1,20,339.38	4,560
15-Dec-2025	15.06	15.68	15.06	15.29	166	2,38,496.51	9,959
16-Dec-2025	15.37	15.57	15.29	15.32	61	76,176.64	4,147
17-Dec-2025	15.12	15.75	15.11	15.32	105	1,33,466.69	3,749
18-Dec-2025	15.33	15.45	15.05	15.12	222	4,74,781.15	18,660
19-Dec-2025	15.31	15.39	15.11	15.15	199	5,25,975.89	21,534
22-Dec-2025	15.48	17.43	15.1	15.87	1,596	83,19,534.36	1,55,478
23-Dec-2025	15.99	15.99	15.63	15.77	181	4,01,840.42	18,259
24-Dec-2025	15.51	15.91	15.5	15.6	156	2,42,436.74	12,883
26-Dec-2025	15.25	15.9	15.18	15.35	195	4,29,791.3	20,663
29-Dec-2025	15.35	15.7	15.35	15.52	123	3,99,321.24	14,035
30-Dec-2025	15.52	15.69	15.52	15.59	77	2,28,819.35	11,618
31-Dec-2025	15.61	15.81	15.52	15.64	205	5,41,330.31	26,456
01-Jan-2026	15.64	15.7	15.26	15.57	143	1,97,098.15	7,892
02-Jan-2026	15.4	15.72	15.4	15.68	146	3,41,268.37	12,556
05-Jan-2026	15.5	15.85	14.67	15.43	314	6,53,811.08	27,222
06-Jan-2026	15.43	15.67	15.4	15.54	163	2,59,118.02	12,057
07-Jan-2026	15.79	15.79	15	15.51	113	1,67,403.24	8,867

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice