Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.42 | 15.15 | 14.42 | 14.71 | 264 | 2,88,807.21 | 12,992 |
06-Oct-2026 | 14.71 | 14.99 | 14.4 | 14.71 | 207 | 3,16,485.7 | 15,745 |
07-Oct-2026 | 14.64 | 14.98 | 14.42 | 14.61 | 165 | 2,21,838.45 | 7,793 |
08-Oct-2026 | 14.81 | 14.99 | 14.46 | 14.6 | 117 | 1,89,006.77 | 8,664 |
09-Oct-2026 | 14.6 | 14.8 | 14.42 | 14.44 | 200 | 1,31,203.42 | 8,357 |
12-Oct-2026 | 14.54 | 15.35 | 14.31 | 14.61 | 244 | 6,75,013.42 | 31,670 |
13-Oct-2026 | 14.79 | 14.79 | 14.1 | 14.47 | 140 | 3,28,947.95 | 14,479 |
14-Oct-2026 | 14.38 | 14.83 | 14.05 | 14.68 | 137 | 3,73,059.05 | 22,431 |
15-Oct-2026 | 14.68 | 16.14 | 14.22 | 15.65 | 762 | 21,96,208.56 | 94,714 |
16-Oct-2026 | 15.6 | 16.3 | 15.15 | 15.43 | 877 | 39,01,398.85 | 82,647 |
19-Oct-2026 | 15.17 | 15.99 | 14.7 | 14.73 | 405 | 34,98,843.74 | 1,37,732 |
21-Oct-2026 | 14.73 | 15.95 | 14.45 | 14.76 | 337 | 18,51,545.59 | 87,661 |
22-Oct-2026 | 14.75 | 14.9 | 14.36 | 14.4 | 152 | 1,31,156.27 | 6,243 |
23-Oct-2026 | 14.17 | 14.38 | 13.8 | 13.9 | 273 | 4,01,285.13 | 24,663 |
26-Oct-2026 | 14.19 | 15.24 | 13.59 | 13.75 | 491 | 16,80,804.7 | 66,503 |
27-Oct-2026 | 13.61 | 14.2 | 13.52 | 14.03 | 159 | 3,01,342.2 | 12,996 |
28-Oct-2026 | 14.09 | 14.48 | 13.93 | 14.02 | 62 | 2,01,095.66 | 10,549 |
29-Oct-2026 | 14.13 | 14.6 | 13.81 | 13.91 | 106 | 1,58,126.15 | 7,789 |
30-Oct-2026 | 13.91 | 14.19 | 13.9 | 13.93 | 30 | 54,275.24 | 3,328 |
02-Nov-2026 | 14.59 | 14.59 | 13.85 | 13.94 | 176 | 3,12,273.36 | 20,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
