Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.79 | 17.79 | 17.19 | 17.35 | 181 | 5,77,188.8 | 21,892 |
11-Apr-2025 | 17.6 | 18 | 17.44 | 17.89 | 220 | 3,09,542.17 | 12,914 |
15-Apr-2025 | 18.7 | 19 | 17.71 | 18.81 | 684 | 21,45,027.89 | 83,515 |
16-Apr-2025 | 18.81 | 19.9 | 18.54 | 19.31 | 307 | 15,01,853.9 | 39,881 |
17-Apr-2025 | 19.45 | 19.89 | 19.05 | 19.11 | 279 | 6,26,567.35 | 18,135 |
21-Apr-2025 | 19.03 | 19.89 | 19.03 | 19.53 | 349 | 8,65,333.68 | 29,846 |
22-Apr-2025 | 19.79 | 19.9 | 19.46 | 19.51 | 215 | 3,64,329.7 | 9,349 |
23-Apr-2025 | 19.9 | 19.9 | 19.1 | 19.24 | 292 | 5,38,639.44 | 21,027 |
24-Apr-2025 | 19 | 19.9 | 18.76 | 19.07 | 586 | 13,07,523.39 | 31,224 |
25-Apr-2025 | 19.07 | 20.5 | 18 | 18.44 | 758 | 18,85,194.49 | 46,998 |
28-Apr-2025 | 18.44 | 20.44 | 18.36 | 18.77 | 1,072 | 32,13,057.46 | 20,342 |
29-Apr-2025 | 19.11 | 19.11 | 18.06 | 18.2 | 334 | 7,08,488.83 | 21,478 |
30-Apr-2025 | 18.52 | 18.56 | 17.11 | 17.47 | 903 | 16,62,222.57 | 54,162 |
02-May-2025 | 17.5 | 18.16 | 17.5 | 17.58 | 212 | 6,70,707.8 | 26,287 |
05-May-2025 | 18.2 | 18.49 | 17.67 | 18.12 | 765 | 10,31,106.38 | 24,093 |
06-May-2025 | 18.49 | 18.49 | 17.04 | 17.38 | 822 | 8,82,038.08 | 23,689 |
07-May-2025 | 17.36 | 17.88 | 16.86 | 17.45 | 698 | 6,94,305.74 | 12,544 |
08-May-2025 | 17.73 | 17.89 | 17.2 | 17.4 | 457 | 4,37,618.75 | 9,043 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
