Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ashoka Metcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231818.2517.318.15116230305.1128100.950.15
05-Sep-202318.2518.917.618144318059.1173191.30-0.25
06-Sep-202318.818.817.81895387617.7213771.00-0.80
07-Sep-202318.718.717.818.5105309954.25170790.90-0.20
08-Sep-202318.519.21818.95179512756.75274401.200.45
11-Sep-202319.819.8519.0519.85179716625.1363310.800.05
12-Sep-202319.8519.8518.8518.85119297909.7156151.00-1.00
13-Sep-202319.3519.3517.918.4109149211.5582141.45-0.95
14-Sep-202318.918.918.0518.582146809.578790.85-0.40
15-Sep-202318.9519.3518.2518.2570105529.256271.10-0.70
18-Sep-202318.9518.9518.118.159895676.252150.85-0.80
20-Sep-202318.1518.918.0518.7115162291.788790.850.55
21-Sep-202318.718.717.8517.9595200544.5111190.85-0.75
22-Sep-202317.9518.417.517.875130978.8573070.90-0.15
25-Sep-202318.4518.6517.517.983145383.180551.15-0.55
26-Sep-202318.4518.7517.318.389181445.799641.45-0.15
27-Sep-202318.518.517.718.470110748.4560810.80-0.10
28-Sep-202317.5518.3517.5518.15555405.330800.800.55
29-Sep-202318.818.817.618.75138422185.15228641.20-0.05