Ashoka Refineries Share Price History

Ashoka Refineries

CMP as on06-Dec-21 15:02

₹ 4.50
0 0%

Open

₹ 4.50

Turnover (lac)

Prev. Close

₹ 4.50

Day's Vol (shares)

₹ 300

Day's Range

₹ 4.50
₹ 4.50

Ashoka Refineries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2021 4.50 4.50 4.50 4.50 3 0 300 0 0
03-Dec-2021 4.50 4.50 4.50 4.50 1 0 100 0 0
02-Dec-2021 4.50 4.50 4.50 4.50 2 0 200 0 0
30-Nov-2021 4.50 4.50 4.50 4.50 1 0 100 0 0
12-Nov-2021 4.31 4.31 4.31 4.31 1 0 100 0 0
10-Nov-2021 4.31 4.31 4.31 4.31 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity