Historical Share Price Data

Ashoka Refineries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ashoka Refineries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 5 5 4.98 4.98 3 0.01 1,200 0.02 -0
15-Nov-2022 4.97 4.97 4.97 4.97 1 0 200 0 0
10-Nov-2022 4.74 4.74 4.74 4.74 1 0 100 0 0
09-Nov-2022 4.95 4.95 4.95 4.95 2 0 500 0 0
07-Nov-2022 5.21 5.21 4.95 4.95 2 0 500 0.26 -0.30
04-Nov-2022 5.22 5.22 5.21 5.21 2 0 400 0.01 -0
02-Nov-2022 5.74 5.74 5.47 5.47 4 0 800 0.27 -0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp