iifl-logo

Asian Petroproducts & Exports Ltd Historical Data

8.68
(2.24%)
Oct 16, 2025|01:11:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Petroproducts & Exports Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

8.2

8.358.118.33121,7272,637

17-Sep-2025

8.34

8.498.118.363765,3325,862

18-Sep-2025

8.45

8.458.18.17371,11,16210,981

19-Sep-2025

8.01

8.348.018.173033,1293,501

22-Sep-2025

8.35

8.598.068.496266,2446,579

23-Sep-2025

8.48

8.68.48.414799,32611,627

24-Sep-2025

8.55

8.68.38.52619,9642,340

25-Sep-2025

8.55

8.698.038.485690,1037,490

26-Sep-2025

8.06

8.648.068.523245,6225,268

29-Sep-2025

8.61

8.78.148.26922,70,23128,831

30-Sep-2025

8.5

8.847.98.44641,17,54810,155

01-Oct-2025

8.44

8.598.158.184451,0695,703

03-Oct-2025

8.5

8.88.258.73681,76,49419,111

06-Oct-2025

8.73

9.068.118.775892,1715,999

07-Oct-2025

8.25

8.998.258.89571,37,97812,909

08-Oct-2025

8.99

9.168.318.94721,89,12518,829

09-Oct-2025

9.02

9.38.418.874178,7616,869

10-Oct-2025

8.81

9.038.458.593326,4732,267

13-Oct-2025

8.59

8.938.198.69661,36,70713,528

14-Oct-2025

8.73

8.888.328.715895,0506,861

15-Oct-2025

9.7

9.78.358.49711,07,25110,282

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.