Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.86 | 8.46 | 7.7 | 8.19 | 114 | 3,84,921 | 39,834 |
19-Aug-2025 | 8.44 | 8.44 | 7 | 7.95 | 85 | 1,86,172 | 17,502 |
20-Aug-2025 | 7.99 | 8.2 | 7.3 | 7.75 | 47 | 88,740 | 10,818 |
21-Aug-2025 | 7.76 | 8.45 | 7.76 | 8.04 | 107 | 1,11,443 | 11,706 |
22-Aug-2025 | 8.04 | 8.43 | 7.8 | 8.33 | 52 | 80,985 | 6,150 |
25-Aug-2025 | 8.48 | 8.48 | 7.9 | 8.22 | 46 | 71,342 | 6,745 |
26-Aug-2025 | 8.03 | 8.39 | 7.84 | 8.19 | 50 | 84,132 | 9,870 |
28-Aug-2025 | 8.03 | 8.1 | 7.8 | 8.06 | 33 | 26,231 | 2,875 |
29-Aug-2025 | 8.02 | 8.06 | 8.02 | 8.06 | 13 | 3,481 | 410 |
01-Sep-2025 | 8.25 | 8.25 | 7.15 | 7.82 | 42 | 47,565 | 5,132 |
02-Sep-2025 | 7.82 | 8.14 | 7.56 | 8.05 | 61 | 1,18,592 | 11,831 |
03-Sep-2025 | 8.2 | 8.8 | 7.66 | 8.46 | 105 | 1,98,967 | 20,594 |
04-Sep-2025 | 8.65 | 8.65 | 8.1 | 8.19 | 44 | 83,518 | 8,162 |
05-Sep-2025 | 8.47 | 8.47 | 8 | 8.33 | 44 | 62,203 | 6,245 |
08-Sep-2025 | 8.33 | 8.4 | 8.11 | 8.37 | 55 | 1,54,541 | 15,245 |
09-Sep-2025 | 8.39 | 8.39 | 8 | 8.19 | 46 | 96,409 | 11,106 |
10-Sep-2025 | 8.29 | 8.33 | 8.23 | 8.23 | 15 | 9,186 | 1,107 |
11-Sep-2025 | 8.36 | 8.38 | 8.07 | 8.21 | 46 | 54,653 | 6,415 |
12-Sep-2025 | 8.38 | 8.38 | 7.93 | 8.01 | 56 | 3,31,383 | 40,790 |
15-Sep-2025 | 7.51 | 8.3 | 7.51 | 8.12 | 82 | 1,21,833 | 9,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.