iifl-logo

Asian Petroproducts & Exports Ltd Historical Data

Add as a Preferred Source on Google
₹9.28
(3.11%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Petroproducts & Exports Ltd Historical Data

23/12/2025calendar-icon
23/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Dec-2025

8.95

9.58.919.27693,67,51539,419

26-Dec-2025

9.44

11.119.4410.2527520,18,2771,72,493

29-Dec-2025

10.6

10.789.510.021688,89,19581,140

30-Dec-2025

10.6

10.69.99.96908,40,27554,864

31-Dec-2025

10.59

10.591010.343178,5307,531

01-Jan-2026

10.31

10.349.919.99541,74,77716,927

02-Jan-2026

10.19

10.29.449.984042,3603,582

05-Jan-2026

9.98

10.4599.34498,2879,054

06-Jan-2026

9.01

9.58.98.9411,59,00417,548

07-Jan-2026

9.08

9.498.678.833274,5638,171

08-Jan-2026

8.91

8.918.598.812515,4181,578

09-Jan-2026

8.7

9.248.68.86231,32,51415,278

12-Jan-2026

9.76

9.768.718.824220,8641,979

13-Jan-2026

9.74

9.748.488.764118,1201,844

14-Jan-2026

9.45

9.458.719.084437,9803,289

16-Jan-2026

8.85

9.088.759.043234,5093,826

19-Jan-2026

9.07

9.9399.54663,7136,325

20-Jan-2026

9.02

9.858.528.98811,73,87617,803

21-Jan-2026

8.98

9.458.569.055753,2504,708

22-Jan-2026

9.44

9.748.629329,941724

23-Jan-2026

8.96

9.758.739.284356,5745,070

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Asian Petroproducts & Exports Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.