Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 8.54 | 8.54 | 8.03 | 8.25 | 16 | 64,712 | 7,325 |
19-Mar-2026 | 8.6 | 8.6 | 7.75 | 7.75 | 61 | 2,26,281 | 28,093 |
20-Mar-2026 | 8 | 8 | 7.6 | 7.64 | 40 | 1,45,236 | 18,905 |
23-Mar-2026 | 7.87 | 7.95 | 7.5 | 7.5 | 36 | 53,116 | 6,919 |
24-Mar-2026 | 7.5 | 7.5 | 7 | 7.02 | 68 | 2,60,001 | 34,748 |
25-Mar-2026 | 7.39 | 8.42 | 7.39 | 7.78 | 80 | 3,47,969 | 40,129 |
27-Mar-2026 | 7.97 | 8.4 | 7.7 | 8.17 | 55 | 2,77,980 | 34,216 |
30-Mar-2026 | 8.24 | 8.24 | 7.6 | 7.68 | 30 | 43,878 | 5,637 |
01-Apr-2026 | 7.68 | 8.5 | 7.68 | 8.11 | 26 | 85,315 | 10,862 |
02-Apr-2026 | 8.4 | 8.4 | 7.8 | 8.2 | 14 | 9,216 | 1,097 |
06-Apr-2026 | 8.2 | 8.2 | 7.9 | 8 | 25 | 52,479 | 6,347 |
07-Apr-2026 | 8.2 | 8.2 | 7.8 | 8.1 | 24 | 45,147 | 5,251 |
08-Apr-2026 | 8.2 | 8.3 | 7.85 | 8.01 | 29 | 71,474 | 8,495 |
09-Apr-2026 | 8.05 | 8.28 | 8.01 | 8.24 | 21 | 65,777 | 8,107 |
10-Apr-2026 | 8.15 | 8.29 | 7.85 | 8.2 | 39 | 74,227 | 8,480 |
13-Apr-2026 | 8.2 | 8.2 | 7.9 | 7.91 | 27 | 23,405 | 2,942 |
15-Apr-2026 | 8.2 | 8.6 | 8.07 | 8.22 | 33 | 75,834 | 9,186 |
16-Apr-2026 | 8.38 | 8.65 | 8.15 | 8.48 | 18 | 56,156 | 6,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
