Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 8.16 | 8.74 | 8.16 | 8.68 | 36 | 37,765 | 4,065 |
11-Nov-2025 | 8.85 | 8.87 | 8.5 | 8.68 | 38 | 44,915 | 5,046 |
12-Nov-2025 | 8.59 | 8.59 | 8.36 | 8.58 | 40 | 32,042 | 2,573 |
13-Nov-2025 | 8.58 | 8.58 | 8.41 | 8.58 | 18 | 24,973 | 2,914 |
14-Nov-2025 | 8.17 | 9.2 | 8.17 | 8.93 | 78 | 1,11,774 | 12,275 |
17-Nov-2025 | 8.6 | 9.1 | 8.6 | 8.95 | 44 | 32,505 | 3,632 |
18-Nov-2025 | 8.95 | 8.95 | 8.6 | 8.65 | 12 | 9,997 | 960 |
19-Nov-2025 | 8.65 | 8.65 | 8.41 | 8.45 | 41 | 56,808 | 5,543 |
20-Nov-2025 | 8.59 | 8.9 | 8.59 | 8.68 | 35 | 78,363 | 8,680 |
21-Nov-2025 | 8.25 | 9.15 | 8.25 | 8.7 | 97 | 89,643 | 8,743 |
24-Nov-2025 | 8.1 | 9.24 | 8.1 | 8.37 | 82 | 2,44,582 | 16,912 |
25-Nov-2025 | 8.4 | 8.62 | 7.94 | 8.57 | 82 | 2,02,088 | 19,982 |
26-Nov-2025 | 8.85 | 8.88 | 7.82 | 8.49 | 69 | 1,25,455 | 8,331 |
27-Nov-2025 | 8.49 | 8.9 | 8.33 | 8.72 | 35 | 97,390 | 9,829 |
28-Nov-2025 | 8.45 | 8.72 | 8.36 | 8.38 | 17 | 34,546 | 3,868 |
01-Dec-2025 | 8.34 | 8.8 | 8.34 | 8.72 | 52 | 1,07,844 | 8,287 |
02-Dec-2025 | 8.81 | 9.09 | 8.45 | 8.85 | 35 | 60,067 | 6,116 |
03-Dec-2025 | 9.07 | 9.07 | 8.48 | 8.81 | 34 | 1,32,569 | 14,699 |
04-Dec-2025 | 8.99 | 8.99 | 8.38 | 8.85 | 29 | 81,344 | 7,983 |
05-Dec-2025 | 8.89 | 8.89 | 8.43 | 8.75 | 29 | 43,775 | 3,813 |
08-Dec-2025 | 8.89 | 8.97 | 8.39 | 8.57 | 50 | 69,403 | 6,354 |
09-Dec-2025 | 8.79 | 8.86 | 8.36 | 8.52 | 26 | 35,589 | 3,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.