Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 9.9 | 9.9 | 8.74 | 9.5 | 26 | 27,025 | 2,789 |
02-Feb-2026 | 9.5 | 9.5 | 8.69 | 9.46 | 24 | 30,882 | 3,208 |
03-Feb-2026 | 9.46 | 11.2 | 8.55 | 9.04 | 95 | 4,61,786 | 39,497 |
04-Feb-2026 | 9.04 | 9.61 | 9.01 | 9.36 | 25 | 39,843 | 3,140 |
05-Feb-2026 | 9.3 | 9.7 | 9.28 | 9.28 | 18 | 38,211 | 4,098 |
06-Feb-2026 | 9.93 | 9.93 | 9 | 9.02 | 45 | 42,711 | 3,414 |
09-Feb-2026 | 9.45 | 9.67 | 9.2 | 9.45 | 54 | 44,213 | 4,630 |
10-Feb-2026 | 9.45 | 9.8 | 8.11 | 8.98 | 69 | 1,17,329 | 8,228 |
11-Feb-2026 | 9.06 | 9.19 | 8.66 | 8.95 | 31 | 39,800 | 2,701 |
12-Feb-2026 | 8.91 | 9.2 | 8.69 | 9.19 | 29 | 28,787 | 3,101 |
13-Feb-2026 | 9.19 | 9.19 | 8.99 | 9.03 | 19 | 20,840 | 2,292 |
16-Feb-2026 | 9.25 | 9.25 | 8.7 | 8.85 | 29 | 37,162 | 3,435 |
17-Feb-2026 | 9.24 | 9.24 | 8.52 | 8.8 | 26 | 54,613 | 5,338 |
18-Feb-2026 | 8.63 | 9.14 | 8.63 | 9.1 | 19 | 31,512 | 3,434 |
19-Feb-2026 | 9.37 | 9.37 | 8.8 | 9.2 | 28 | 42,120 | 4,609 |
20-Feb-2026 | 9.35 | 9.35 | 8.55 | 8.88 | 41 | 45,857 | 4,583 |
23-Feb-2026 | 9 | 9 | 8.6 | 8.6 | 43 | 71,111 | 8,214 |
24-Feb-2026 | 8.5 | 8.88 | 8.18 | 8.31 | 49 | 38,315 | 3,115 |
25-Feb-2026 | 8.5 | 8.6 | 8.21 | 8.55 | 30 | 63,067 | 7,150 |
26-Feb-2026 | 8.95 | 9 | 8.4 | 8.46 | 31 | 16,919 | 1,979 |
27-Feb-2026 | 8.57 | 9 | 8.25 | 8.65 | 22 | 53,976 | 5,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
