Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 9.65 | 9.95 | 9.6 | 9.7 | 44 | 77,918 | 8,033 |
16-Jun-2025 | 10.1 | 10.1 | 9.1 | 9.3 | 48 | 1,11,129 | 11,503 |
17-Jun-2025 | 9.3 | 9.8 | 9.1 | 9.58 | 41 | 1,31,876 | 13,094 |
18-Jun-2025 | 9.74 | 9.74 | 9.16 | 9.28 | 36 | 99,197 | 9,905 |
19-Jun-2025 | 9.28 | 9.6 | 9.11 | 9.51 | 49 | 1,63,918 | 13,905 |
20-Jun-2025 | 9.4 | 9.6 | 9.25 | 9.6 | 57 | 1,08,662 | 10,435 |
23-Jun-2025 | 9.79 | 9.79 | 9.5 | 9.63 | 36 | 1,25,473 | 12,814 |
24-Jun-2025 | 9.1 | 9.63 | 9.1 | 9.3 | 36 | 1,00,601 | 10,713 |
25-Jun-2025 | 9.34 | 9.49 | 8.9 | 9.1 | 63 | 2,01,905 | 21,696 |
26-Jun-2025 | 9 | 9.39 | 9 | 9.11 | 29 | 53,661 | 5,868 |
27-Jun-2025 | 9.45 | 9.45 | 9 | 9.06 | 52 | 92,690 | 10,153 |
30-Jun-2025 | 9 | 9.47 | 8.82 | 9.39 | 70 | 3,06,991 | 32,616 |
01-Jul-2025 | 9.39 | 9.75 | 9.35 | 9.35 | 48 | 3,11,747 | 32,091 |
02-Jul-2025 | 9.35 | 9.59 | 9 | 9.13 | 76 | 3,41,548 | 29,092 |
03-Jul-2025 | 9.15 | 9.47 | 9 | 9.01 | 56 | 2,42,824 | 24,401 |
04-Jul-2025 | 9.06 | 9.5 | 9.06 | 9.31 | 56 | 2,97,052 | 30,176 |
07-Jul-2025 | 9.31 | 9.45 | 9.05 | 9.08 | 55 | 1,48,751 | 13,506 |
08-Jul-2025 | 9.26 | 9.45 | 8.9 | 9.3 | 48 | 97,119 | 7,384 |
09-Jul-2025 | 9.26 | 9.26 | 8.95 | 9.01 | 66 | 2,94,332 | 29,409 |
10-Jul-2025 | 9.38 | 9.42 | 8.63 | 9.05 | 45 | 1,13,090 | 6,829 |
11-Jul-2025 | 8.87 | 9.09 | 8.87 | 8.99 | 35 | 1,39,597 | 12,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.