Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 8.18 | 8.41 | 8.18 | 8.3 | 28 | 40,081 | 4,814 |
29-Jul-2025 | 8.3 | 8.55 | 8.18 | 8.28 | 27 | 15,165 | 1,715 |
30-Jul-2025 | 8.02 | 8.47 | 8.02 | 8.45 | 31 | 36,280 | 3,994 |
31-Jul-2025 | 8.68 | 8.68 | 8.31 | 8.6 | 30 | 26,968 | 3,133 |
01-Aug-2025 | 8.78 | 8.78 | 8.12 | 8.18 | 75 | 3,81,744 | 30,554 |
04-Aug-2025 | 8.4 | 8.4 | 8.2 | 8.35 | 25 | 14,168 | 1,670 |
05-Aug-2025 | 8.35 | 8.35 | 7.9 | 8.06 | 49 | 65,048 | 6,524 |
06-Aug-2025 | 8 | 8.34 | 7.72 | 8.08 | 53 | 63,565 | 4,678 |
07-Aug-2025 | 8.08 | 8.45 | 8 | 8.17 | 81 | 2,41,650 | 27,778 |
08-Aug-2025 | 8.05 | 8.44 | 8.05 | 8.43 | 19 | 25,345 | 3,030 |
11-Aug-2025 | 8.43 | 8.49 | 8.02 | 8.4 | 23 | 59,441 | 6,788 |
12-Aug-2025 | 8.45 | 8.45 | 8.13 | 8.23 | 26 | 36,935 | 2,920 |
13-Aug-2025 | 8.5 | 8.5 | 8.05 | 8.14 | 16 | 43,731 | 5,241 |
14-Aug-2025 | 8.17 | 8.5 | 7.86 | 7.99 | 39 | 1,17,409 | 11,785 |
18-Aug-2025 | 7.86 | 8.46 | 7.7 | 8.19 | 114 | 3,84,921 | 39,834 |
19-Aug-2025 | 8.44 | 8.44 | 7 | 7.95 | 85 | 1,86,172 | 17,502 |
20-Aug-2025 | 7.99 | 8.2 | 7.3 | 7.75 | 47 | 88,740 | 10,818 |
21-Aug-2025 | 7.76 | 8.45 | 7.76 | 8.04 | 107 | 1,11,443 | 11,706 |
22-Aug-2025 | 8.04 | 8.43 | 7.8 | 8.33 | 52 | 80,985 | 6,150 |
25-Aug-2025 | 8.48 | 8.48 | 7.9 | 8.22 | 46 | 71,342 | 6,745 |
26-Aug-2025 | 8.03 | 8.39 | 7.84 | 8.19 | 50 | 84,132 | 9,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.