Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 8.2 | 8.3 | 7.85 | 8.01 | 29 | 71,474 | 8,495 |
09-Apr-2026 | 8.05 | 8.28 | 8.01 | 8.24 | 21 | 65,777 | 8,107 |
10-Apr-2026 | 8.15 | 8.29 | 7.85 | 8.2 | 39 | 74,227 | 8,480 |
13-Apr-2026 | 8.2 | 8.2 | 7.9 | 7.91 | 27 | 23,405 | 2,942 |
15-Apr-2026 | 8.2 | 8.6 | 8.07 | 8.22 | 33 | 75,834 | 9,186 |
16-Apr-2026 | 8.38 | 8.65 | 8.15 | 8.48 | 18 | 56,156 | 6,496 |
17-Apr-2026 | 8.6 | 8.6 | 8.16 | 8.19 | 24 | 1,51,165 | 15,972 |
20-Apr-2026 | 8.18 | 8.28 | 8.02 | 8.25 | 30 | 67,667 | 8,291 |
21-Apr-2026 | 8.23 | 8.35 | 8.05 | 8.1 | 29 | 28,957 | 2,490 |
22-Apr-2026 | 8.32 | 8.32 | 8.08 | 8.3 | 26 | 28,800 | 3,314 |
23-Apr-2026 | 8.08 | 8.3 | 8.08 | 8.3 | 21 | 29,046 | 3,435 |
24-Apr-2026 | 8.28 | 8.28 | 8.07 | 8.08 | 9 | 7,648 | 902 |
27-Apr-2026 | 8.24 | 8.35 | 8.08 | 8.2 | 35 | 50,408 | 5,757 |
28-Apr-2026 | 8.25 | 8.88 | 8.24 | 8.6 | 70 | 83,924 | 9,638 |
29-Apr-2026 | 8.69 | 10.19 | 8.31 | 9.05 | 107 | 1,18,345 | 8,270 |
30-Apr-2026 | 8.66 | 9.1 | 8.66 | 9.05 | 45 | 90,076 | 6,950 |
04-May-2026 | 9.05 | 9.1 | 9 | 9 | 15 | 31,165 | 3,440 |
05-May-2026 | 8.96 | 9.09 | 8.96 | 9.09 | 4 | 575 | 64 |
06-May-2026 | 9.79 | 9.79 | 9 | 9.31 | 25 | 58,417 | 6,216 |
07-May-2026 | 10.9 | 10.9 | 9.2 | 9.39 | 89 | 93,328 | 7,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
