iifl-logo

Asian Petroproducts & Exports Ltd Historical Data

Add as a Preferred Source on Google
₹9.3
(-6.81%)
Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Petroproducts & Exports Ltd Historical Data

05/12/2025calendar-icon
05/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Dec-2025

8.89

8.978.398.575069,4036,354

09-Dec-2025

8.79

8.868.368.522635,5893,065

10-Dec-2025

8.93

8.998.488.753849,3483,695

11-Dec-2025

8.71

8.958.518.942011,021741

12-Dec-2025

9.1

9.18.548.93649,3423,428

15-Dec-2025

8.95

8.958.48.9206,364713

16-Dec-2025

8.98

9.18.418.993247,1783,545

17-Dec-2025

9.07

9.078.428.972232,5393,040

18-Dec-2025

8.97

8.978.638.951813,2051,177

19-Dec-2025

8.5

9.068.458.714049,6073,548

22-Dec-2025

8.47

9.438.478.955452,3914,634

23-Dec-2025

8.91

8.918.918.91731,3983,524

24-Dec-2025

8.95

9.58.919.27693,67,51539,419

26-Dec-2025

9.44

11.119.4410.2527520,18,2771,72,493

29-Dec-2025

10.6

10.789.510.021688,89,19581,140

30-Dec-2025

10.6

10.69.99.96908,40,27554,864

31-Dec-2025

10.59

10.591010.343178,5307,531

01-Jan-2026

10.31

10.349.919.99541,74,77716,927

02-Jan-2026

10.19

10.29.449.984042,3603,582

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Asian Petroproducts & Exports Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.