Asian Petroprod.

Asian Petroproducts & Exports Ltd Historical Data

NSEBSE

₹9.6

(0.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.7	8.75	8.25	8.75	102	3,50,615	39,150
26-May-2025	8.83	9.17	8.6	9	109	5,24,688	53,883
27-May-2025	9.18	9.3	8.8	9.2	46	1,09,402	11,875
28-May-2025	9.6	9.6	8.9	9.07	69	4,73,748	36,714
29-May-2025	9.09	9.31	9.09	9.1	50	1,95,112	20,189
30-May-2025	9.1	9.19	8.7	9	84	8,83,292	79,378
02-Jun-2025	9	9.27	8.83	8.89	49	1,58,781	17,569
03-Jun-2025	9.25	9.25	8.92	9.12	62	1,99,127	21,619
04-Jun-2025	9.12	9.24	8.8	8.85	32	1,05,112	11,713
05-Jun-2025	8.85	9.1	8.51	8.73	88	2,75,935	25,079
06-Jun-2025	9.35	9.35	8.4	9.3	105	2,74,399	25,756
09-Jun-2025	9.6	9.95	8.8	9.28	91	2,94,888	28,614
10-Jun-2025	9.49	9.86	9.28	9.39	22	23,220	2,269
11-Jun-2025	9.6	9.79	9.22	9.67	40	56,015	5,349
12-Jun-2025	9.69	10.04	9.17	9.69	76	1,24,627	10,299
13-Jun-2025	9.65	9.95	9.6	9.7	44	77,918	8,033
16-Jun-2025	10.1	10.1	9.1	9.3	48	1,11,129	11,503
17-Jun-2025	9.3	9.8	9.1	9.58	41	1,31,876	13,094
18-Jun-2025	9.74	9.74	9.16	9.28	36	99,197	9,905
19-Jun-2025	9.28	9.6	9.11	9.51	49	1,63,918	13,905
20-Jun-2025	9.4	9.6	9.25	9.6	57	1,08,662	10,435

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice