Asian Petroprod.

Asian Petroproducts & Exports Ltd Historical Data

NSEBSE

₹8.93

(0.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.4	9.6	9.25	9.6	57	1,08,662	10,435
23-Jun-2025	9.79	9.79	9.5	9.63	36	1,25,473	12,814
24-Jun-2025	9.1	9.63	9.1	9.3	36	1,00,601	10,713
25-Jun-2025	9.34	9.49	8.9	9.1	63	2,01,905	21,696
26-Jun-2025	9	9.39	9	9.11	29	53,661	5,868
27-Jun-2025	9.45	9.45	9	9.06	52	92,690	10,153
30-Jun-2025	9	9.47	8.82	9.39	70	3,06,991	32,616
01-Jul-2025	9.39	9.75	9.35	9.35	48	3,11,747	32,091
02-Jul-2025	9.35	9.59	9	9.13	76	3,41,548	29,092
03-Jul-2025	9.15	9.47	9	9.01	56	2,42,824	24,401
04-Jul-2025	9.06	9.5	9.06	9.31	56	2,97,052	30,176
07-Jul-2025	9.31	9.45	9.05	9.08	55	1,48,751	13,506
08-Jul-2025	9.26	9.45	8.9	9.3	48	97,119	7,384
09-Jul-2025	9.26	9.26	8.95	9.01	66	2,94,332	29,409
10-Jul-2025	9.38	9.42	8.63	9.05	45	1,13,090	6,829
11-Jul-2025	8.87	9.09	8.87	8.99	35	1,39,597	12,693
14-Jul-2025	8.76	9.2	8.76	9.11	55	3,99,320	40,866
15-Jul-2025	9.15	9.15	8.81	8.89	56	1,34,477	15,072
16-Jul-2025	8.93	9.15	8.65	8.98	48	74,742	7,175
17-Jul-2025	9.08	9.08	8.82	8.86	46	2,29,377	22,907
18-Jul-2025	8.84	9.09	8.52	8.93	55	2,19,544	21,487

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice