Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 10.59 | 10.59 | 10 | 10.34 | 31 | 78,530 | 7,531 |
01-Jan-2026 | 10.31 | 10.34 | 9.91 | 9.99 | 54 | 1,74,777 | 16,927 |
02-Jan-2026 | 10.19 | 10.2 | 9.44 | 9.98 | 40 | 42,360 | 3,582 |
05-Jan-2026 | 9.98 | 10.45 | 9 | 9.3 | 44 | 98,287 | 9,054 |
06-Jan-2026 | 9.01 | 9.5 | 8.9 | 8.9 | 41 | 1,59,004 | 17,548 |
07-Jan-2026 | 9.08 | 9.49 | 8.67 | 8.83 | 32 | 74,563 | 8,171 |
08-Jan-2026 | 8.91 | 8.91 | 8.59 | 8.81 | 25 | 15,418 | 1,578 |
09-Jan-2026 | 8.7 | 9.24 | 8.6 | 8.86 | 23 | 1,32,514 | 15,278 |
12-Jan-2026 | 9.76 | 9.76 | 8.71 | 8.82 | 42 | 20,864 | 1,979 |
13-Jan-2026 | 9.74 | 9.74 | 8.48 | 8.76 | 41 | 18,120 | 1,844 |
14-Jan-2026 | 9.45 | 9.45 | 8.71 | 9.08 | 44 | 37,980 | 3,289 |
16-Jan-2026 | 8.85 | 9.08 | 8.75 | 9.04 | 32 | 34,509 | 3,826 |
19-Jan-2026 | 9.07 | 9.93 | 9 | 9.5 | 46 | 63,713 | 6,325 |
20-Jan-2026 | 9.02 | 9.85 | 8.52 | 8.98 | 81 | 1,73,876 | 17,803 |
21-Jan-2026 | 8.98 | 9.45 | 8.56 | 9.05 | 57 | 53,250 | 4,708 |
22-Jan-2026 | 9.44 | 9.74 | 8.62 | 9 | 32 | 9,941 | 724 |
23-Jan-2026 | 8.96 | 9.75 | 8.73 | 9.28 | 43 | 56,574 | 5,070 |
27-Jan-2026 | 9.27 | 9.27 | 8.75 | 9.12 | 24 | 6,818 | 425 |
28-Jan-2026 | 9.08 | 9.9 | 8.78 | 9.02 | 33 | 32,529 | 1,674 |
29-Jan-2026 | 9.57 | 9.57 | 8.15 | 9.01 | 66 | 1,83,082 | 17,456 |
30-Jan-2026 | 8.54 | 9.5 | 8.54 | 9.27 | 41 | 82,007 | 8,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
