Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 9.18 | 9.35 | 8.76 | 9.24 | 30 | 42,706 | 4,641 |
20-May-2026 | 9.2 | 9.81 | 8.81 | 9.71 | 39 | 29,306 | 2,898 |
21-May-2026 | 8.91 | 10.41 | 8.91 | 9.75 | 75 | 1,10,193 | 7,788 |
22-May-2026 | 9.55 | 9.75 | 9.5 | 9.5 | 25 | 37,991 | 3,934 |
25-May-2026 | 11 | 11 | 9.03 | 9.7 | 39 | 79,224 | 7,684 |
26-May-2026 | 9.85 | 10.49 | 9.57 | 9.85 | 59 | 1,19,372 | 10,830 |
27-May-2026 | 9.91 | 10.47 | 9.31 | 10.05 | 103 | 1,82,601 | 13,038 |
29-May-2026 | 9.13 | 9.99 | 9.13 | 9.2 | 85 | 2,42,655 | 22,992 |
01-Jun-2026 | 9.2 | 9.57 | 9 | 9.5 | 38 | 43,781 | 3,912 |
02-Jun-2026 | 9.5 | 9.94 | 9.15 | 9.72 | 37 | 90,759 | 7,769 |
03-Jun-2026 | 9.9 | 9.96 | 9.35 | 9.84 | 40 | 1,15,960 | 9,156 |
04-Jun-2026 | 9.83 | 9.83 | 9.34 | 9.8 | 30 | 65,633 | 5,402 |
05-Jun-2026 | 9.8 | 10.7 | 9.47 | 9.9 | 53 | 1,98,890 | 19,184 |
08-Jun-2026 | 9.9 | 9.99 | 9.3 | 9.6 | 68 | 1,77,145 | 17,577 |
09-Jun-2026 | 9.77 | 9.9 | 9.25 | 9.69 | 48 | 1,57,769 | 15,775 |
10-Jun-2026 | 9.81 | 10.89 | 9.35 | 10.09 | 147 | 8,32,881 | 72,720 |
11-Jun-2026 | 10 | 10.44 | 9.71 | 10.23 | 36 | 38,043 | 3,111 |
12-Jun-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 27 | 53,868 | 5,542 |
15-Jun-2026 | 9.72 | 9.99 | 9.24 | 9.78 | 54 | 9,61,820 | 96,700 |
16-Jun-2026 | 9.74 | 9.74 | 9.35 | 9.39 | 37 | 1,33,501 | 12,697 |
17-Jun-2026 | 8.93 | 9.84 | 8.93 | 9.12 | 83 | 2,15,010 | 17,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
