Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.95 | 13.95 | 10.6 | 11.72 | 87 | 2,40,928 | 16,169 |
08-Sep-2026 | 11.2 | 11.99 | 10.8 | 11.33 | 52 | 78,531 | 5,494 |
09-Sep-2026 | 10.5 | 11.03 | 10.4 | 10.67 | 29 | 53,741 | 4,264 |
10-Sep-2026 | 10.56 | 11 | 10.56 | 10.62 | 38 | 1,28,147 | 11,873 |
11-Sep-2026 | 10.35 | 10.56 | 9.55 | 9.72 | 45 | 1,93,411 | 14,316 |
15-Sep-2026 | 9.59 | 10.43 | 9.52 | 9.65 | 44 | 1,20,388 | 8,498 |
16-Sep-2026 | 9.69 | 10.19 | 9.67 | 9.75 | 36 | 24,854 | 1,828 |
17-Sep-2026 | 9.76 | 10.44 | 9.76 | 10.02 | 19 | 59,765 | 5,646 |
18-Sep-2026 | 9.82 | 9.97 | 9.61 | 9.97 | 14 | 12,816 | 1,300 |
21-Sep-2026 | 9.97 | 10.2 | 9.46 | 9.63 | 32 | 66,780 | 6,169 |
22-Sep-2026 | 9.55 | 9.98 | 9.5 | 9.94 | 23 | 78,768 | 6,429 |
23-Sep-2026 | 10.14 | 11.5 | 9.55 | 10.52 | 136 | 6,43,471 | 40,646 |
24-Sep-2026 | 10.52 | 10.94 | 9.13 | 9.42 | 139 | 8,32,920 | 79,791 |
25-Sep-2026 | 9.7 | 9.7 | 9 | 9.39 | 62 | 3,27,042 | 30,145 |
28-Sep-2026 | 9.4 | 9.69 | 9.2 | 9.22 | 37 | 63,386 | 5,913 |
29-Sep-2026 | 9.4 | 9.65 | 9.22 | 9.45 | 33 | 29,331 | 2,308 |
30-Sep-2026 | 9.45 | 9.77 | 9 | 9.18 | 50 | 1,07,472 | 7,075 |
01-Oct-2026 | 9.16 | 9.38 | 9 | 9.3 | 58 | 4,22,833 | 43,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
