Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9.9 | 9.99 | 9.3 | 9.6 | 68 | 1,77,145 | 17,577 |
09-Jun-2026 | 9.77 | 9.9 | 9.25 | 9.69 | 48 | 1,57,769 | 15,775 |
10-Jun-2026 | 9.81 | 10.89 | 9.35 | 10.09 | 147 | 8,32,881 | 72,720 |
11-Jun-2026 | 10 | 10.44 | 9.71 | 10.23 | 36 | 38,043 | 3,111 |
12-Jun-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 27 | 53,868 | 5,542 |
15-Jun-2026 | 9.72 | 9.99 | 9.24 | 9.78 | 54 | 9,61,820 | 96,700 |
16-Jun-2026 | 9.74 | 9.74 | 9.35 | 9.39 | 37 | 1,33,501 | 12,697 |
17-Jun-2026 | 8.93 | 9.84 | 8.93 | 9.12 | 83 | 2,15,010 | 17,516 |
18-Jun-2026 | 9.47 | 9.57 | 8.67 | 8.86 | 179 | 5,66,899 | 40,725 |
19-Jun-2026 | 8.95 | 9.3 | 8.81 | 8.96 | 70 | 2,30,837 | 17,926 |
22-Jun-2026 | 8.93 | 9.25 | 8.85 | 9.15 | 78 | 2,71,146 | 24,464 |
23-Jun-2026 | 9.03 | 9.3 | 8.91 | 8.92 | 72 | 2,95,763 | 30,299 |
24-Jun-2026 | 9 | 9.27 | 9 | 9.02 | 65 | 1,90,022 | 16,464 |
25-Jun-2026 | 9.24 | 9.24 | 9.05 | 9.17 | 15 | 14,359 | 1,522 |
29-Jun-2026 | 9.18 | 9.24 | 8.7 | 9.2 | 42 | 1,73,914 | 18,392 |
30-Jun-2026 | 9.16 | 10.16 | 9.11 | 9.45 | 43 | 1,78,430 | 18,889 |
01-Jul-2026 | 9.45 | 10.19 | 9.21 | 9.7 | 89 | 3,59,859 | 34,265 |
02-Jul-2026 | 9.69 | 10.09 | 9.69 | 9.89 | 64 | 3,62,100 | 30,328 |
03-Jul-2026 | 9.6 | 9.9 | 9.25 | 9.57 | 64 | 3,66,689 | 33,713 |
06-Jul-2026 | 11.3 | 11.3 | 9.35 | 9.69 | 61 | 3,55,576 | 34,176 |
07-Jul-2026 | 9.8 | 10.75 | 9.25 | 9.64 | 71 | 5,04,780 | 44,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
