iifl-logo

Asian Petroproducts & Exports Ltd Historical Data

Add as a Preferred Source on Google
₹8
(-4.08%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Asian Petroproducts & Exports Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

9.45

9.679.29.455444,2134,630

10-Feb-2026

9.45

9.88.118.98691,17,3298,228

11-Feb-2026

9.06

9.198.668.953139,8002,701

12-Feb-2026

8.91

9.28.699.192928,7873,101

13-Feb-2026

9.19

9.198.999.031920,8402,292

16-Feb-2026

9.25

9.258.78.852937,1623,435

17-Feb-2026

9.24

9.248.528.82654,6135,338

18-Feb-2026

8.63

9.148.639.11931,5123,434

19-Feb-2026

9.37

9.378.89.22842,1204,609

20-Feb-2026

9.35

9.358.558.884145,8574,583

23-Feb-2026

9

98.68.64371,1118,214

24-Feb-2026

8.5

8.888.188.314938,3153,115

25-Feb-2026

8.5

8.68.218.553063,0677,150

26-Feb-2026

8.95

98.48.463116,9191,979

27-Feb-2026

8.57

98.258.652253,9765,765

02-Mar-2026

8.3

8.98.238.794281,8998,814

04-Mar-2026

8.89

8.898.268.64161,630158

05-Mar-2026

8.52

8.898.428.421515,5161,817

06-Mar-2026

8.38

8.58.38.341925,9002,965

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Asian Petroproducts & Exports Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.