Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 8.2 | 8.35 | 8.11 | 8.3 | 31 | 21,727 | 2,637 |
17-Sep-2025 | 8.34 | 8.49 | 8.11 | 8.36 | 37 | 65,332 | 5,862 |
18-Sep-2025 | 8.45 | 8.45 | 8.1 | 8.17 | 37 | 1,11,162 | 10,981 |
19-Sep-2025 | 8.01 | 8.34 | 8.01 | 8.17 | 30 | 33,129 | 3,501 |
22-Sep-2025 | 8.35 | 8.59 | 8.06 | 8.49 | 62 | 66,244 | 6,579 |
23-Sep-2025 | 8.48 | 8.6 | 8.4 | 8.41 | 47 | 99,326 | 11,627 |
24-Sep-2025 | 8.55 | 8.6 | 8.3 | 8.5 | 26 | 19,964 | 2,340 |
25-Sep-2025 | 8.55 | 8.69 | 8.03 | 8.48 | 56 | 90,103 | 7,490 |
26-Sep-2025 | 8.06 | 8.64 | 8.06 | 8.52 | 32 | 45,622 | 5,268 |
29-Sep-2025 | 8.61 | 8.7 | 8.14 | 8.26 | 92 | 2,70,231 | 28,831 |
30-Sep-2025 | 8.5 | 8.84 | 7.9 | 8.44 | 64 | 1,17,548 | 10,155 |
01-Oct-2025 | 8.44 | 8.59 | 8.15 | 8.18 | 44 | 51,069 | 5,703 |
03-Oct-2025 | 8.5 | 8.8 | 8.25 | 8.73 | 68 | 1,76,494 | 19,111 |
06-Oct-2025 | 8.73 | 9.06 | 8.11 | 8.77 | 58 | 92,171 | 5,999 |
07-Oct-2025 | 8.25 | 8.99 | 8.25 | 8.89 | 57 | 1,37,978 | 12,909 |
08-Oct-2025 | 8.99 | 9.16 | 8.31 | 8.94 | 72 | 1,89,125 | 18,829 |
09-Oct-2025 | 9.02 | 9.3 | 8.41 | 8.87 | 41 | 78,761 | 6,869 |
10-Oct-2025 | 8.81 | 9.03 | 8.45 | 8.59 | 33 | 26,473 | 2,267 |
13-Oct-2025 | 8.59 | 8.93 | 8.19 | 8.69 | 66 | 1,36,707 | 13,528 |
14-Oct-2025 | 8.73 | 8.88 | 8.32 | 8.71 | 58 | 95,050 | 6,861 |
15-Oct-2025 | 9.7 | 9.7 | 8.35 | 8.49 | 71 | 1,07,251 | 10,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.