Asian Petroprod.

Asian Petroproducts & Exports Ltd Historical Data

NSEBSE

₹8.08

(0.25%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	9.26	9.45	8.9	9.3	48	97,119	7,384
09-Jul-2025	9.26	9.26	8.95	9.01	66	2,94,332	29,409
10-Jul-2025	9.38	9.42	8.63	9.05	45	1,13,090	6,829
11-Jul-2025	8.87	9.09	8.87	8.99	35	1,39,597	12,693
14-Jul-2025	8.76	9.2	8.76	9.11	55	3,99,320	40,866
15-Jul-2025	9.15	9.15	8.81	8.89	56	1,34,477	15,072
16-Jul-2025	8.93	9.15	8.65	8.98	48	74,742	7,175
17-Jul-2025	9.08	9.08	8.82	8.86	46	2,29,377	22,907
18-Jul-2025	8.84	9.09	8.52	8.93	55	2,19,544	21,487
21-Jul-2025	8.82	9.1	8.5	8.67	75	1,63,591	16,981
22-Jul-2025	8.95	9.52	8.49	9	80	3,86,574	41,610
23-Jul-2025	9.05	9.05	8.62	9	33	42,487	3,985
24-Jul-2025	8.94	9.2	8.72	8.75	41	1,00,481	10,964
25-Jul-2025	8.75	9	7.88	8.08	109	3,54,364	40,159
28-Jul-2025	8.18	8.41	8.18	8.3	28	40,081	4,814
29-Jul-2025	8.3	8.55	8.18	8.28	27	15,165	1,715
30-Jul-2025	8.02	8.47	8.02	8.45	31	36,280	3,994
31-Jul-2025	8.68	8.68	8.31	8.6	30	26,968	3,133
01-Aug-2025	8.78	8.78	8.12	8.18	75	3,81,744	30,554
04-Aug-2025	8.4	8.4	8.2	8.35	25	14,168	1,670
05-Aug-2025	8.35	8.35	7.9	8.06	49	65,048	6,524
06-Aug-2025	8	8.34	7.72	8.08	53	63,565	4,678

Asian Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice