Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.88 | 22.5 | 21.01 | 22.5 | 29 | 55,155 | 2,477 |
24-SEP-2024 | 22.5 | 23.4 | 21.53 | 22.39 | 26 | 1,01,971 | 4,560 |
25-SEP-2024 | 21.6 | 22.39 | 21.6 | 22 | 31 | 82,634 | 3,793 |
26-SEP-2024 | 21.99 | 21.99 | 21.15 | 21.17 | 16 | 43,640 | 2,054 |
27-SEP-2024 | 21.59 | 21.97 | 21 | 21.91 | 17 | 20,159 | 945 |
30-SEP-2024 | 22.7 | 22.7 | 21 | 21.75 | 10 | 2,375 | 111 |
01-OCT-2024 | 22.5 | 22.5 | 20.67 | 21.5 | 20 | 13,340 | 622 |
03-OCT-2024 | 21 | 22.23 | 20.5 | 21.64 | 32 | 65,887 | 3,179 |
04-OCT-2024 | 21.84 | 22.42 | 21.5 | 21.95 | 37 | 49,617 | 2,261 |
07-OCT-2024 | 21.5 | 21.5 | 20.86 | 21.5 | 9 | 21,005 | 1,003 |
08-OCT-2024 | 21.5 | 22.5 | 20.6 | 22 | 26 | 45,615 | 2,062 |
09-OCT-2024 | 22.75 | 22.75 | 21.03 | 21.8 | 16 | 16,648 | 757 |
10-OCT-2024 | 21.8 | 21.8 | 21.8 | 21.8 | 5 | 2,768 | 127 |
11-OCT-2024 | 21.81 | 22.4 | 20.9 | 21.8 | 12 | 14,663 | 673 |
14-OCT-2024 | 21.58 | 22.5 | 21.04 | 22.28 | 19 | 14,387 | 646 |
15-OCT-2024 | 22.2 | 22.2 | 21.26 | 21.26 | 12 | 39,273 | 1,843 |
16-OCT-2024 | 21.26 | 22.25 | 20.51 | 21.45 | 18 | 10,295 | 493 |
17-OCT-2024 | 21.57 | 21.57 | 21.57 | 21.57 | 7 | 3,494 | 162 |
18-OCT-2024 | 22.54 | 22.54 | 20.96 | 21 | 23 | 28,149 | 1,327 |
21-OCT-2024 | 22.05 | 22.05 | 20.22 | 21.93 | 23 | 14,554 | 676 |
22-OCT-2024 | 21.93 | 21.99 | 20.84 | 20.96 | 18 | 40,055 | 1,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
