Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9.18 | 9.24 | 8.7 | 9.2 | 42 | 1,73,914 | 18,392 |
30-Jun-2026 | 9.16 | 10.16 | 9.11 | 9.45 | 43 | 1,78,430 | 18,889 |
01-Jul-2026 | 9.45 | 10.19 | 9.21 | 9.7 | 89 | 3,59,859 | 34,265 |
02-Jul-2026 | 9.69 | 10.09 | 9.69 | 9.89 | 64 | 3,62,100 | 30,328 |
03-Jul-2026 | 9.6 | 9.9 | 9.25 | 9.57 | 64 | 3,66,689 | 33,713 |
06-Jul-2026 | 11.3 | 11.3 | 9.35 | 9.69 | 61 | 3,55,576 | 34,176 |
07-Jul-2026 | 9.8 | 10.75 | 9.25 | 9.64 | 71 | 5,04,780 | 44,008 |
08-Jul-2026 | 10.08 | 10.08 | 9.16 | 9.45 | 51 | 1,69,009 | 12,081 |
09-Jul-2026 | 9.54 | 9.8 | 9.29 | 9.74 | 21 | 28,824 | 1,868 |
10-Jul-2026 | 9.35 | 9.8 | 9.33 | 9.47 | 34 | 49,510 | 4,991 |
13-Jul-2026 | 9.69 | 9.69 | 9.35 | 9.68 | 28 | 25,720 | 2,652 |
14-Jul-2026 | 9.73 | 9.73 | 9.36 | 9.36 | 18 | 55,735 | 5,326 |
15-Jul-2026 | 9.36 | 9.36 | 8.07 | 8.97 | 96 | 2,91,149 | 24,060 |
16-Jul-2026 | 8.97 | 9.09 | 8.8 | 9 | 30 | 23,582 | 2,557 |
17-Jul-2026 | 9 | 9.2 | 8.92 | 9.19 | 19 | 45,762 | 4,100 |
20-Jul-2026 | 8.8 | 9.14 | 8.58 | 8.9 | 35 | 37,997 | 2,211 |
21-Jul-2026 | 8.9 | 9.09 | 8 | 8.39 | 123 | 2,93,110 | 22,520 |
22-Jul-2026 | 8.6 | 9.09 | 8.5 | 9.04 | 67 | 2,14,020 | 21,762 |
23-Jul-2026 | 9.04 | 9.39 | 8.81 | 9.25 | 34 | 84,072 | 8,405 |
24-Jul-2026 | 9.38 | 9.39 | 8.58 | 9.33 | 47 | 95,744 | 7,768 |
27-Jul-2026 | 9.35 | 9.35 | 8.86 | 9.03 | 33 | 57,278 | 6,081 |
28-Jul-2026 | 9.3 | 9.3 | 8.95 | 9.01 | 26 | 43,232 | 4,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
