Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 9.4 | 9.69 | 9.2 | 9.22 | 37 | 63,386 | 5,913 |
29-Sep-2026 | 9.4 | 9.65 | 9.22 | 9.45 | 33 | 29,331 | 2,308 |
30-Sep-2026 | 9.45 | 9.77 | 9 | 9.18 | 50 | 1,07,472 | 7,075 |
01-Oct-2026 | 9.16 | 9.38 | 9 | 9.3 | 58 | 4,22,833 | 43,411 |
05-Oct-2026 | 9.34 | 9.37 | 9.11 | 9.15 | 26 | 1,10,010 | 11,337 |
06-Oct-2026 | 9.2 | 9.35 | 9.2 | 9.35 | 18 | 47,241 | 5,080 |
07-Oct-2026 | 9.34 | 9.35 | 9.16 | 9.3 | 27 | 45,474 | 3,927 |
08-Oct-2026 | 9.3 | 9.3 | 9 | 9.3 | 25 | 1,86,306 | 20,138 |
09-Oct-2026 | 9.3 | 9.3 | 9.15 | 9.18 | 16 | 9,928 | 1,053 |
12-Oct-2026 | 8.95 | 9.3 | 8.95 | 9.27 | 19 | 66,885 | 7,293 |
13-Oct-2026 | 9.29 | 10.24 | 9.15 | 9.79 | 26 | 66,008 | 6,390 |
14-Oct-2026 | 9.8 | 9.8 | 9.23 | 9.66 | 22 | 2,14,514 | 21,471 |
15-Oct-2026 | 9.65 | 9.66 | 9.31 | 9.6 | 16 | 85,123 | 8,483 |
16-Oct-2026 | 9.81 | 9.82 | 9.15 | 9.75 | 40 | 1,54,203 | 14,063 |
19-Oct-2026 | 9.69 | 10.45 | 9.2 | 9.81 | 28 | 87,676 | 7,972 |
21-Oct-2026 | 9.9 | 10.33 | 9.12 | 9.46 | 57 | 2,61,078 | 21,224 |
22-Oct-2026 | 9.4 | 10.59 | 8.5 | 9.23 | 55 | 5,17,563 | 52,333 |
23-Oct-2026 | 9.15 | 9.48 | 9.02 | 9.26 | 18 | 5,862 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
