Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 8.69 | 10.19 | 8.31 | 9.05 | 107 | 1,18,345 | 8,270 |
30-Apr-2026 | 8.66 | 9.1 | 8.66 | 9.05 | 45 | 90,076 | 6,950 |
04-May-2026 | 9.05 | 9.1 | 9 | 9 | 15 | 31,165 | 3,440 |
05-May-2026 | 8.96 | 9.09 | 8.96 | 9.09 | 4 | 575 | 64 |
06-May-2026 | 9.79 | 9.79 | 9 | 9.31 | 25 | 58,417 | 6,216 |
07-May-2026 | 10.9 | 10.9 | 9.2 | 9.39 | 89 | 93,328 | 7,027 |
08-May-2026 | 9.39 | 9.95 | 9.01 | 9.68 | 41 | 76,700 | 7,375 |
11-May-2026 | 10 | 10 | 9.4 | 9.5 | 48 | 1,79,313 | 13,921 |
12-May-2026 | 9.89 | 9.89 | 9.4 | 9.42 | 22 | 33,899 | 3,283 |
13-May-2026 | 9.4 | 9.84 | 9.4 | 9.46 | 25 | 29,268 | 2,414 |
14-May-2026 | 9.5 | 9.8 | 8.76 | 9.2 | 39 | 1,08,397 | 10,167 |
15-May-2026 | 9.6 | 9.6 | 8.6 | 9.18 | 28 | 63,593 | 6,874 |
18-May-2026 | 9.18 | 9.19 | 8.7 | 8.78 | 29 | 75,792 | 8,384 |
19-May-2026 | 9.18 | 9.35 | 8.76 | 9.24 | 30 | 42,706 | 4,641 |
20-May-2026 | 9.2 | 9.81 | 8.81 | 9.71 | 39 | 29,306 | 2,898 |
21-May-2026 | 8.91 | 10.41 | 8.91 | 9.75 | 75 | 1,10,193 | 7,788 |
22-May-2026 | 9.55 | 9.75 | 9.5 | 9.5 | 25 | 37,991 | 3,934 |
25-May-2026 | 11 | 11 | 9.03 | 9.7 | 39 | 79,224 | 7,684 |
26-May-2026 | 9.85 | 10.49 | 9.57 | 9.85 | 59 | 1,19,372 | 10,830 |
27-May-2026 | 9.91 | 10.47 | 9.31 | 10.05 | 103 | 1,82,601 | 13,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
