Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.73 | 9.06 | 8.11 | 8.77 | 58 | 92,171 | 5,999 |
07-Oct-2025 | 8.25 | 8.99 | 8.25 | 8.89 | 57 | 1,37,978 | 12,909 |
08-Oct-2025 | 8.99 | 9.16 | 8.31 | 8.94 | 72 | 1,89,125 | 18,829 |
09-Oct-2025 | 9.02 | 9.3 | 8.41 | 8.87 | 41 | 78,761 | 6,869 |
10-Oct-2025 | 8.81 | 9.03 | 8.45 | 8.59 | 33 | 26,473 | 2,267 |
13-Oct-2025 | 8.59 | 8.93 | 8.19 | 8.69 | 66 | 1,36,707 | 13,528 |
14-Oct-2025 | 8.73 | 8.88 | 8.32 | 8.71 | 58 | 95,050 | 6,861 |
15-Oct-2025 | 9.7 | 9.7 | 8.35 | 8.49 | 71 | 1,07,251 | 10,282 |
16-Oct-2025 | 8.49 | 9.24 | 8.43 | 8.88 | 58 | 1,70,571 | 18,155 |
17-Oct-2025 | 9.14 | 9.14 | 8.81 | 8.91 | 38 | 1,03,146 | 11,526 |
20-Oct-2025 | 9.5 | 9.5 | 8.6 | 9.15 | 31 | 28,158 | 3,013 |
21-Oct-2025 | 8.65 | 9.22 | 8.65 | 8.73 | 12 | 2,920 | 322 |
23-Oct-2025 | 9.49 | 9.49 | 8.52 | 8.69 | 59 | 1,54,653 | 14,358 |
24-Oct-2025 | 8.8 | 8.95 | 8.43 | 8.68 | 35 | 47,517 | 4,367 |
27-Oct-2025 | 8.59 | 9.19 | 8.33 | 8.93 | 70 | 1,48,597 | 11,497 |
28-Oct-2025 | 8.93 | 8.93 | 8.61 | 8.89 | 18 | 17,486 | 1,645 |
29-Oct-2025 | 8.31 | 9.12 | 8.31 | 8.87 | 31 | 91,422 | 9,925 |
30-Oct-2025 | 9.09 | 9.09 | 8.5 | 8.54 | 32 | 72,876 | 8,333 |
31-Oct-2025 | 8.86 | 9.05 | 8.51 | 8.84 | 26 | 27,912 | 3,062 |
03-Nov-2025 | 9.25 | 9.25 | 8.52 | 8.83 | 37 | 45,278 | 4,197 |
04-Nov-2025 | 8.52 | 8.88 | 8.5 | 8.8 | 11 | 21,003 | 2,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.