Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.97 | 9.3 | 8.9 | 9.28 | 14 | 23,879 | 2,567 |
30-Jul-2026 | 9.2 | 9.28 | 8.9 | 9.26 | 32 | 12,346 | 708 |
31-Jul-2026 | 9.26 | 9.26 | 9 | 9.25 | 19 | 13,208 | 1,270 |
03-Aug-2026 | 9.25 | 9.25 | 9.01 | 9.24 | 21 | 41,238 | 3,771 |
04-Aug-2026 | 9.25 | 10.3 | 9 | 9.64 | 55 | 2,78,792 | 19,036 |
05-Aug-2026 | 9.6 | 9.66 | 9.15 | 9.42 | 14 | 35,714 | 3,476 |
06-Aug-2026 | 9.6 | 9.65 | 9 | 9.49 | 53 | 1,05,119 | 5,649 |
07-Aug-2026 | 9.64 | 9.64 | 9.22 | 9.49 | 19 | 7,235 | 457 |
10-Aug-2026 | 9.48 | 9.48 | 9.26 | 9.44 | 27 | 30,563 | 2,825 |
11-Aug-2026 | 9.44 | 9.44 | 9.02 | 9.17 | 28 | 50,635 | 4,971 |
12-Aug-2026 | 9.1 | 9.23 | 9.05 | 9.2 | 19 | 23,944 | 2,015 |
13-Aug-2026 | 9.2 | 9.29 | 9.1 | 9.2 | 23 | 70,185 | 7,678 |
14-Aug-2026 | 9.28 | 9.28 | 9.05 | 9.15 | 17 | 92,898 | 10,134 |
17-Aug-2026 | 9.05 | 9.51 | 9.05 | 9.51 | 32 | 97,594 | 10,013 |
18-Aug-2026 | 9.47 | 9.85 | 9.13 | 9.6 | 41 | 2,88,167 | 29,505 |
19-Aug-2026 | 9.99 | 9.99 | 9.5 | 9.78 | 40 | 3,21,284 | 33,322 |
20-Aug-2026 | 10 | 10 | 9.55 | 9.55 | 43 | 3,01,077 | 28,084 |
21-Aug-2026 | 10.3 | 10.3 | 9.25 | 9.52 | 58 | 3,39,255 | 32,947 |
24-Aug-2026 | 9.26 | 10.35 | 9 | 9.57 | 45 | 1,12,215 | 8,770 |
25-Aug-2026 | 9.9 | 9.9 | 9.25 | 9.79 | 37 | 80,496 | 7,938 |
26-Aug-2026 | 9.79 | 9.79 | 9.35 | 9.41 | 38 | 82,973 | 7,804 |
27-Aug-2026 | 9.6 | 9.68 | 9.15 | 9.6 | 18 | 48,931 | 4,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
