Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.3 | 8.9 | 8.23 | 8.79 | 42 | 81,899 | 8,814 |
04-Mar-2026 | 8.89 | 8.89 | 8.26 | 8.64 | 16 | 1,630 | 158 |
05-Mar-2026 | 8.52 | 8.89 | 8.42 | 8.42 | 15 | 15,516 | 1,817 |
06-Mar-2026 | 8.38 | 8.5 | 8.3 | 8.34 | 19 | 25,900 | 2,965 |
09-Mar-2026 | 8.2 | 8.25 | 7.95 | 8 | 22 | 16,217 | 2,023 |
10-Mar-2026 | 8.47 | 8.47 | 7.86 | 8.08 | 29 | 11,536 | 1,416 |
11-Mar-2026 | 8.16 | 9.19 | 7.95 | 8.29 | 73 | 1,42,963 | 14,611 |
12-Mar-2026 | 8.29 | 8.7 | 8.29 | 8.5 | 21 | 58,871 | 7,006 |
13-Mar-2026 | 8.78 | 8.78 | 8.42 | 8.46 | 31 | 58,372 | 6,819 |
16-Mar-2026 | 8.6 | 9 | 8 | 8.48 | 51 | 1,53,690 | 14,957 |
17-Mar-2026 | 8.25 | 8.47 | 8 | 8.31 | 21 | 52,653 | 6,335 |
18-Mar-2026 | 8.54 | 8.54 | 8.03 | 8.25 | 16 | 64,712 | 7,325 |
19-Mar-2026 | 8.6 | 8.6 | 7.75 | 7.75 | 61 | 2,26,281 | 28,093 |
20-Mar-2026 | 8 | 8 | 7.6 | 7.64 | 40 | 1,45,236 | 18,905 |
23-Mar-2026 | 7.87 | 7.95 | 7.5 | 7.5 | 36 | 53,116 | 6,919 |
24-Mar-2026 | 7.5 | 7.5 | 7 | 7.02 | 68 | 2,60,001 | 34,748 |
25-Mar-2026 | 7.39 | 8.42 | 7.39 | 7.78 | 80 | 3,47,969 | 40,129 |
27-Mar-2026 | 7.97 | 8.4 | 7.7 | 8.17 | 55 | 2,77,980 | 34,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
