Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.99 | 9.99 | 9.5 | 9.78 | 40 | 3,21,284 | 33,322 |
20-Aug-2026 | 10 | 10 | 9.55 | 9.55 | 43 | 3,01,077 | 28,084 |
21-Aug-2026 | 10.3 | 10.3 | 9.25 | 9.52 | 58 | 3,39,255 | 32,947 |
24-Aug-2026 | 9.26 | 10.35 | 9 | 9.57 | 45 | 1,12,215 | 8,770 |
25-Aug-2026 | 9.9 | 9.9 | 9.25 | 9.79 | 37 | 80,496 | 7,938 |
26-Aug-2026 | 9.79 | 9.79 | 9.35 | 9.41 | 38 | 82,973 | 7,804 |
27-Aug-2026 | 9.6 | 9.68 | 9.15 | 9.6 | 18 | 48,931 | 4,607 |
28-Aug-2026 | 9.6 | 9.66 | 9.5 | 9.61 | 26 | 43,423 | 4,524 |
31-Aug-2026 | 9.65 | 9.75 | 9.64 | 9.75 | 25 | 22,973 | 1,729 |
01-Sep-2026 | 9.15 | 10.35 | 9.15 | 9.8 | 31 | 25,467 | 1,847 |
02-Sep-2026 | 9.89 | 9.98 | 9.3 | 9.63 | 65 | 2,38,734 | 19,109 |
03-Sep-2026 | 9.98 | 11.3 | 9.61 | 11.2 | 176 | 12,71,774 | 1,12,740 |
04-Sep-2026 | 11.51 | 12.46 | 11.01 | 12.08 | 214 | 11,59,013 | 89,049 |
07-Sep-2026 | 13.95 | 13.95 | 10.6 | 11.72 | 87 | 2,40,928 | 16,169 |
08-Sep-2026 | 11.2 | 11.99 | 10.8 | 11.33 | 52 | 78,531 | 5,494 |
09-Sep-2026 | 10.5 | 11.03 | 10.4 | 10.67 | 29 | 53,741 | 4,264 |
10-Sep-2026 | 10.56 | 11 | 10.56 | 10.62 | 38 | 1,28,147 | 11,873 |
11-Sep-2026 | 10.35 | 10.56 | 9.55 | 9.72 | 45 | 1,93,411 | 14,316 |
15-Sep-2026 | 9.59 | 10.43 | 9.52 | 9.65 | 44 | 1,20,388 | 8,498 |
16-Sep-2026 | 9.69 | 10.19 | 9.67 | 9.75 | 36 | 24,854 | 1,828 |
17-Sep-2026 | 9.76 | 10.44 | 9.76 | 10.02 | 19 | 59,765 | 5,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
