Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 107.5 | 109.66 | 99.22 | 106.73 | 194 | 16,65,514 | 13,015 |
21-May-2026 | 111 | 112.06 | 103.49 | 108.26 | 104 | 18,15,398 | 16,599 |
22-May-2026 | 113 | 113.67 | 103 | 113.35 | 141 | 26,20,215 | 23,697 |
25-May-2026 | 116.99 | 119 | 107.69 | 118.9 | 149 | 31,79,656 | 28,005 |
26-May-2026 | 121 | 124.84 | 119 | 124.26 | 117 | 22,19,948 | 18,248 |
27-May-2026 | 128.99 | 130.47 | 124.88 | 129.41 | 97 | 21,31,086 | 16,553 |
29-May-2026 | 123 | 135.88 | 122.94 | 133.29 | 112 | 21,72,463 | 16,937 |
01-Jun-2026 | 131 | 131 | 130.65 | 130.65 | 12 | 71,336 | 546 |
02-Jun-2026 | 128.05 | 128.65 | 128.05 | 128.05 | 5 | 10,143 | 79 |
03-Jun-2026 | 125.5 | 125.5 | 125.5 | 125.5 | 31 | 8,78,249 | 6,998 |
04-Jun-2026 | 123 | 123 | 123 | 123 | 5 | 20,787 | 169 |
05-Jun-2026 | 120.55 | 125 | 120.55 | 125 | 40 | 3,55,672 | 2,878 |
08-Jun-2026 | 125 | 125 | 125 | 125 | 7 | 74,750 | 598 |
09-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 615 | 5 |
10-Jun-2026 | 120.55 | 120.6 | 120.55 | 120.6 | 14 | 3,67,802 | 3,050 |
11-Jun-2026 | 118.5 | 118.5 | 118.2 | 118.2 | 4 | 15,508 | 131 |
12-Jun-2026 | 115.85 | 120 | 115.85 | 120 | 21 | 8,46,643 | 7,061 |
15-Jun-2026 | 120 | 120 | 117.6 | 117.6 | 4 | 14,568 | 122 |
16-Jun-2026 | 117 | 117.6 | 117 | 117.6 | 10 | 1,32,160 | 1,125 |
17-Jun-2026 | 117 | 119.7 | 117 | 119.7 | 20 | 3,08,489 | 2,620 |
18-Jun-2026 | 118 | 122 | 118 | 122 | 11 | 1,01,738 | 841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
