Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66.01 | 70 | 61.41 | 65.96 | 37 | 1,27,378 | 1,494 |
09-Dec-2025 | 67.08 | 72 | 66.49 | 71.28 | 33 | 96,236 | 741 |
10-Dec-2025 | 77.99 | 77.99 | 64.16 | 66.5 | 66 | 3,17,169 | 3,089 |
11-Dec-2025 | 72.94 | 72.94 | 66.67 | 68.68 | 21 | 1,20,629 | 1,219 |
12-Dec-2025 | 66.62 | 68.68 | 65.9 | 68.67 | 10 | 76,906 | 1,060 |
15-Dec-2025 | 67.49 | 67.49 | 66.01 | 66.55 | 38 | 1,72,311 | 2,348 |
16-Dec-2025 | 67.29 | 68.78 | 67 | 67.03 | 12 | 1,59,598 | 2,308 |
17-Dec-2025 | 65.01 | 65.5 | 62.81 | 65.03 | 12 | 28,521 | 366 |
18-Dec-2025 | 64.99 | 65.16 | 64.11 | 64.91 | 13 | 21,135 | 320 |
19-Dec-2025 | 61.11 | 64.99 | 61.1 | 63.82 | 40 | 2,55,372 | 3,141 |
22-Dec-2025 | 61.62 | 65.9 | 61.35 | 62.14 | 54 | 2,38,865 | 3,216 |
23-Dec-2025 | 62.99 | 62.99 | 62.1 | 62.55 | 23 | 42,292 | 537 |
24-Dec-2025 | 64.46 | 64.46 | 63 | 63 | 8 | 21,479 | 334 |
26-Dec-2025 | 63.63 | 63.63 | 63.31 | 63.42 | 2 | 1,268 | 20 |
29-Dec-2025 | 58.7 | 65 | 58.7 | 63.11 | 13 | 36,788 | 557 |
30-Dec-2025 | 65.85 | 69.4 | 65.82 | 68.2 | 26 | 2,01,794 | 2,523 |
31-Dec-2025 | 68.4 | 69.4 | 64 | 66.18 | 47 | 3,85,579 | 4,787 |
01-Jan-2026 | 62.2 | 65 | 62.2 | 64.44 | 31 | 2,39,354 | 2,965 |
02-Jan-2026 | 64.76 | 64.76 | 62.2 | 63.56 | 19 | 1,17,797 | 1,264 |
05-Jan-2026 | 64.83 | 68.5 | 63.06 | 66.93 | 19 | 48,920 | 529 |
06-Jan-2026 | 65 | 66 | 63.39 | 66 | 8 | 23,039 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
