Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,007 | 10 |
13-Aug-2026 | 101 | 101.5 | 101 | 101.5 | 8 | 4,752 | 47 |
14-Aug-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 2 | 9,054 | 91 |
17-Aug-2026 | 97.55 | 97.55 | 97.55 | 97.55 | 3 | 11,901 | 122 |
18-Aug-2026 | 95.6 | 95.6 | 95.6 | 95.6 | 2 | 9,655 | 101 |
19-Aug-2026 | 93.7 | 93.7 | 93.7 | 93.7 | 6 | 41,977 | 448 |
20-Aug-2026 | 91.85 | 92 | 91.85 | 91.85 | 5 | 2,114 | 23 |
21-Aug-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 2 | 27,015 | 300 |
24-Aug-2026 | 88.25 | 88.25 | 88.25 | 88.25 | 7 | 18,973 | 215 |
25-Aug-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 19 | 5,00,143 | 5,782 |
26-Aug-2026 | 86.6 | 88.2 | 86.6 | 88 | 4 | 21,660 | 246 |
27-Aug-2026 | 89.75 | 89.75 | 89.5 | 89.75 | 10 | 86,967 | 969 |
28-Aug-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 3 | 91,774 | 1,003 |
31-Aug-2026 | 95 | 96 | 90 | 91 | 21 | 2,35,673 | 2,579 |
01-Sep-2026 | 88.72 | 95.5 | 86.5 | 95.39 | 17 | 1,93,759 | 2,214 |
02-Sep-2026 | 91 | 94 | 90.63 | 91.2 | 13 | 43,372 | 477 |
03-Sep-2026 | 90 | 93 | 89 | 93 | 9 | 50,738 | 562 |
04-Sep-2026 | 93 | 97 | 93 | 97 | 13 | 1,10,747 | 1,148 |
07-Sep-2026 | 97.21 | 97.21 | 93 | 97 | 9 | 41,759 | 439 |
08-Sep-2026 | 97 | 97 | 96 | 96.8 | 7 | 20,255 | 210 |
09-Sep-2026 | 92.61 | 92.71 | 92.61 | 92.71 | 5 | 15,481 | 167 |
10-Sep-2026 | 94.56 | 95.01 | 94.56 | 94.56 | 8 | 28,129 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
