Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 56.01 | 56.01 | 56.01 | 56.01 | 1 | 4,480 | 80 |
23-Apr-2026 | 55.21 | 67.21 | 55.1 | 64.76 | 99 | 7,75,497 | 9,371 |
24-Apr-2026 | 64.64 | 69.68 | 63.01 | 68.21 | 33 | 1,30,844 | 1,772 |
27-Apr-2026 | 68.21 | 68.21 | 64.25 | 64.25 | 13 | 50,251 | 767 |
28-Apr-2026 | 64.57 | 64.57 | 63 | 63.5 | 5 | 52,329 | 824 |
29-Apr-2026 | 64 | 64.74 | 63.5 | 64.74 | 9 | 40,644 | 630 |
30-Apr-2026 | 64.74 | 74 | 62.1 | 64.95 | 13 | 81,392 | 1,139 |
04-May-2026 | 63.32 | 64.9 | 63.32 | 64.9 | 6 | 72,605 | 1,119 |
05-May-2026 | 61.05 | 63.94 | 59.09 | 60.08 | 45 | 6,21,402 | 9,801 |
06-May-2026 | 63 | 63.81 | 63 | 63.1 | 6 | 1,013 | 9 |
07-May-2026 | 60.15 | 67.38 | 60.01 | 61.44 | 24 | 1,02,511 | 1,574 |
08-May-2026 | 64 | 64 | 60.1 | 63.9 | 34 | 4,11,439 | 6,101 |
11-May-2026 | 63.79 | 63.9 | 61.26 | 63.79 | 14 | 12,53,854 | 19,656 |
12-May-2026 | 60 | 76.54 | 57.85 | 76.23 | 196 | 35,83,688 | 36,156 |
13-May-2026 | 79.5 | 81.21 | 73.62 | 77.07 | 116 | 10,99,876 | 9,250 |
14-May-2026 | 76.23 | 84.22 | 70 | 82.72 | 107 | 8,58,296 | 9,170 |
15-May-2026 | 85.88 | 90.99 | 85.88 | 90.99 | 48 | 4,22,747 | 3,994 |
18-May-2026 | 91 | 99.98 | 89.25 | 99.55 | 184 | 22,50,292 | 18,685 |
19-May-2026 | 99.99 | 104.52 | 99.99 | 104.44 | 129 | 9,38,592 | 7,544 |
20-May-2026 | 107.5 | 109.66 | 99.22 | 106.73 | 194 | 16,65,514 | 13,015 |
21-May-2026 | 111 | 112.06 | 103.49 | 108.26 | 104 | 18,15,398 | 16,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
