Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 130 | 130.5 | 130 | 130.5 | 7 | 1,09,811 | 843 |
02-Jul-2026 | 131.8 | 131.8 | 131.5 | 131.5 | 9 | 4,98,326 | 3,789 |
03-Jul-2026 | 128.9 | 128.9 | 128.9 | 128.9 | 9 | 82,109 | 637 |
06-Jul-2026 | 128.5 | 128.5 | 122.5 | 122.5 | 33 | 1,23,110 | 991 |
07-Jul-2026 | 116.4 | 126 | 116.4 | 116.4 | 39 | 2,18,535 | 1,817 |
08-Jul-2026 | 116.4 | 116.4 | 110.6 | 110.6 | 14 | 71,154 | 643 |
09-Jul-2026 | 105.1 | 105.15 | 105.1 | 105.1 | 22 | 74,961 | 713 |
10-Jul-2026 | 107.25 | 107.25 | 99.85 | 99.85 | 36 | 2,97,490 | 2,906 |
13-Jul-2026 | 98.85 | 101.85 | 94.9 | 94.9 | 23 | 11,825 | 124 |
14-Jul-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 20 | 19,302 | 214 |
15-Jul-2026 | 85.7 | 94.55 | 85.7 | 86 | 41 | 3,89,582 | 4,534 |
16-Jul-2026 | 90.3 | 90.3 | 81.7 | 85.55 | 74 | 9,43,538 | 11,098 |
17-Jul-2026 | 85.95 | 89.45 | 81.35 | 89.3 | 20 | 86,24,869 | 1,01,482 |
20-Jul-2026 | 89.7 | 93.6 | 89.3 | 93.1 | 22 | 78,891 | 853 |
21-Jul-2026 | 93.1 | 96 | 88.5 | 95.9 | 63 | 1,20,12,759 | 1,35,395 |
22-Jul-2026 | 95.9 | 100.6 | 95.9 | 100.55 | 31 | 3,06,153 | 3,076 |
23-Jul-2026 | 105.55 | 105.55 | 105.55 | 105.55 | 7 | 6,544 | 62 |
24-Jul-2026 | 105.55 | 107.65 | 105.55 | 107.65 | 5 | 1,10,506 | 1,042 |
27-Jul-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 7 | 1,44,057 | 1,312 |
28-Jul-2026 | 109.8 | 111.95 | 109 | 111.4 | 8 | 1,46,554 | 1,313 |
29-Jul-2026 | 113.6 | 113.6 | 113.6 | 113.6 | 5 | 36,124 | 318 |
30-Jul-2026 | 115.85 | 115.85 | 115.85 | 115.85 | 6 | 29,194 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
