Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 63.23 | 66.69 | 63 | 63.99 | 25 | 2,53,223 | 3,959 |
20-Jan-2026 | 63.9 | 63.9 | 60.05 | 60.37 | 14 | 67,647 | 824 |
21-Jan-2026 | 60.07 | 65.9 | 60.07 | 65.84 | 9 | 7,516 | 121 |
22-Jan-2026 | 65.01 | 65.01 | 65.01 | 65.01 | 1 | 650 | 10 |
23-Jan-2026 | 61.8 | 64.69 | 61.8 | 64.69 | 2 | 644 | 10 |
27-Jan-2026 | 60.55 | 66.7 | 59.9 | 64.8 | 12 | 4,475 | 58 |
28-Jan-2026 | 63.99 | 68.4 | 63.6 | 68.38 | 9 | 5,117 | 79 |
29-Jan-2026 | 62.1 | 69.8 | 62.1 | 63.67 | 33 | 43,421 | 592 |
30-Jan-2026 | 66.5 | 66.5 | 61.3 | 63.7 | 12 | 14,279 | 202 |
01-Feb-2026 | 63.7 | 63.7 | 61.8 | 61.8 | 6 | 11,895 | 185 |
02-Feb-2026 | 62.41 | 62.41 | 58.05 | 59.66 | 8 | 21,435 | 349 |
03-Feb-2026 | 59.68 | 59.81 | 59.67 | 59.81 | 3 | 7,462 | 105 |
04-Feb-2026 | 64.8 | 65.79 | 64 | 64.99 | 20 | 39,758 | 513 |
05-Feb-2026 | 65.63 | 65.63 | 62.61 | 62.82 | 6 | 7,210 | 113 |
06-Feb-2026 | 67 | 67 | 66.87 | 66.87 | 6 | 12,852 | 191 |
09-Feb-2026 | 67.07 | 67.99 | 66.67 | 67.99 | 22 | 1,50,996 | 2,220 |
10-Feb-2026 | 68 | 68 | 67.99 | 68 | 11 | 64,667 | 951 |
11-Feb-2026 | 59.55 | 81 | 59 | 64.39 | 66 | 5,66,951 | 4,813 |
12-Feb-2026 | 64.36 | 64.36 | 60 | 61.32 | 30 | 4,15,411 | 4,572 |
13-Feb-2026 | 61.5 | 62.89 | 59.2 | 60.55 | 18 | 43,067 | 626 |
16-Feb-2026 | 60.45 | 65.9 | 58 | 61.01 | 16 | 1,68,807 | 2,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
