Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 136 | 136.52 | 124.01 | 136.52 | 24 | 1,31,576 | 953 |
29-Sep-2026 | 143.34 | 143.34 | 143 | 143.34 | 47 | 2,53,979 | 1,766 |
30-Sep-2026 | 149.98 | 149.99 | 136.37 | 137.78 | 108 | 5,36,396 | 2,442 |
01-Oct-2026 | 144 | 144 | 131 | 131.25 | 21 | 55,553 | 401 |
05-Oct-2026 | 131.25 | 131.25 | 125.1 | 125.1 | 14 | 72,356 | 575 |
06-Oct-2026 | 121 | 122 | 119.1 | 119.15 | 26 | 1,19,672 | 992 |
07-Oct-2026 | 119 | 119 | 113.25 | 113.25 | 7 | 28,714 | 253 |
08-Oct-2026 | 113 | 113 | 112.45 | 112.45 | 4 | 1,36,862 | 1,217 |
09-Oct-2026 | 111.35 | 115 | 111.35 | 115 | 7 | 12,876 | 112 |
12-Oct-2026 | 109.25 | 110 | 109.25 | 109.25 | 16 | 1,05,250 | 962 |
13-Oct-2026 | 103.8 | 114.7 | 103.8 | 114.7 | 15 | 1,24,888 | 1,200 |
14-Oct-2026 | 120.4 | 120.4 | 112.1 | 120.4 | 13 | 1,55,930 | 1,301 |
15-Oct-2026 | 115.4 | 115.55 | 115 | 115.55 | 5 | 16,811 | 146 |
16-Oct-2026 | 115.55 | 120.95 | 109.8 | 120.95 | 10 | 54,448 | 485 |
19-Oct-2026 | 126 | 126 | 114.95 | 114.95 | 8 | 25,927 | 212 |
21-Oct-2026 | 115.5 | 120.65 | 109.3 | 120.35 | 7 | 20,208 | 170 |
22-Oct-2026 | 115 | 126 | 115 | 123.45 | 13 | 39,487 | 321 |
23-Oct-2026 | 129.6 | 129.6 | 118 | 126.05 | 10 | 44,662 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
