Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 109.25 | 110 | 109.25 | 109.25 | 16 | 1,05,250 | 962 |
13-Oct-2026 | 103.8 | 114.7 | 103.8 | 114.7 | 15 | 1,24,888 | 1,200 |
14-Oct-2026 | 120.4 | 120.4 | 112.1 | 120.4 | 13 | 1,55,930 | 1,301 |
15-Oct-2026 | 115.4 | 115.55 | 115 | 115.55 | 5 | 16,811 | 146 |
16-Oct-2026 | 115.55 | 120.95 | 109.8 | 120.95 | 10 | 54,448 | 485 |
19-Oct-2026 | 126 | 126 | 114.95 | 114.95 | 8 | 25,927 | 212 |
21-Oct-2026 | 115.5 | 120.65 | 109.3 | 120.35 | 7 | 20,208 | 170 |
22-Oct-2026 | 115 | 126 | 115 | 123.45 | 13 | 39,487 | 321 |
23-Oct-2026 | 129.6 | 129.6 | 118 | 126.05 | 10 | 44,662 | 352 |
26-Oct-2026 | 127.1 | 127.7 | 120 | 125.5 | 10 | 2,12,919 | 1,702 |
27-Oct-2026 | 125 | 125 | 125 | 125 | 3 | 20,250 | 162 |
28-Oct-2026 | 118.75 | 130.4 | 118.75 | 125.65 | 22 | 2,08,352 | 1,687 |
29-Oct-2026 | 119.4 | 129 | 119.4 | 127.45 | 10 | 10,26,816 | 8,076 |
30-Oct-2026 | 127.45 | 133.8 | 122.15 | 133.8 | 23 | 4,10,723 | 3,135 |
02-Nov-2026 | 133.8 | 140.45 | 130 | 131 | 14 | 1,83,279 | 1,376 |
03-Nov-2026 | 130 | 137.55 | 130 | 137.55 | 9 | 69,242 | 504 |
04-Nov-2026 | 138.2 | 144.4 | 130.85 | 140.35 | 42 | 4,25,399 | 2,412 |
05-Nov-2026 | 133.85 | 142.55 | 133.35 | 138.8 | 54 | 5,66,511 | 2,755 |
06-Nov-2026 | 138 | 141.7 | 131.9 | 133.6 | 37 | 1,76,598 | 1,055 |
08-Nov-2026 | 133.6 | 133.6 | 133.6 | 133.6 | 3 | 3,740 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
