Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 61.62 | 65.9 | 61.35 | 62.14 | 54 | 2,38,865 | 3,216 |
23-Dec-2025 | 62.99 | 62.99 | 62.1 | 62.55 | 23 | 42,292 | 537 |
24-Dec-2025 | 64.46 | 64.46 | 63 | 63 | 8 | 21,479 | 334 |
26-Dec-2025 | 63.63 | 63.63 | 63.31 | 63.42 | 2 | 1,268 | 20 |
29-Dec-2025 | 58.7 | 65 | 58.7 | 63.11 | 13 | 36,788 | 557 |
30-Dec-2025 | 65.85 | 69.4 | 65.82 | 68.2 | 26 | 2,01,794 | 2,523 |
31-Dec-2025 | 68.4 | 69.4 | 64 | 66.18 | 47 | 3,85,579 | 4,787 |
01-Jan-2026 | 62.2 | 65 | 62.2 | 64.44 | 31 | 2,39,354 | 2,965 |
02-Jan-2026 | 64.76 | 64.76 | 62.2 | 63.56 | 19 | 1,17,797 | 1,264 |
05-Jan-2026 | 64.83 | 68.5 | 63.06 | 66.93 | 19 | 48,920 | 529 |
06-Jan-2026 | 65 | 66 | 63.39 | 66 | 8 | 23,039 | 293 |
07-Jan-2026 | 64.45 | 66 | 62.3 | 63.33 | 7 | 3,946 | 46 |
08-Jan-2026 | 63.33 | 68.9 | 62.15 | 62.52 | 27 | 58,270 | 631 |
09-Jan-2026 | 68.49 | 68.49 | 62.1 | 62.17 | 24 | 63,181 | 779 |
12-Jan-2026 | 63.41 | 65.4 | 62.17 | 62.17 | 13 | 36,614 | 521 |
13-Jan-2026 | 66.69 | 68.38 | 63.6 | 65.49 | 34 | 1,17,346 | 1,332 |
14-Jan-2026 | 65.5 | 65.5 | 64.1 | 64.13 | 4 | 10,337 | 158 |
16-Jan-2026 | 68.1 | 68.1 | 65.9 | 67 | 11 | 1,49,269 | 2,168 |
19-Jan-2026 | 63.23 | 66.69 | 63 | 63.99 | 25 | 2,53,223 | 3,959 |
20-Jan-2026 | 63.9 | 63.9 | 60.05 | 60.37 | 14 | 67,647 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
