Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹1,167.7

(-0.22%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	999	1,035	985	1,002	8,180	7,36,93,056.75	29,400
09-Oct-2025	1,000	1,026.4	991.7	1,020.1	4,341	3,76,80,087.8	20,502
10-Oct-2025	1,010	1,025.05	1,010	1,016.15	1,486	1,57,94,409.3	8,977
13-Oct-2025	1,015.15	1,018	999.65	1,010.05	3,210	2,02,71,822.8	9,125
14-Oct-2025	1,010.05	1,013.95	990.5	995.35	2,615	2,63,81,278.55	16,354
15-Oct-2025	996	1,059.85	995	1,042.5	4,963	6,93,47,637.85	43,727
16-Oct-2025	1,060	1,084	1,038.55	1,056.1	15,834	19,12,79,919.65	81,287
17-Oct-2025	1,058.5	1,081.5	1,053.2	1,058.5	6,765	6,92,17,225.2	38,440
20-Oct-2025	1,080	1,080	1,022.4	1,028.5	6,503	6,74,10,772.45	33,322
21-Oct-2025	1,047.7	1,069.9	1,047.05	1,060.95	2,735	2,80,24,450.1	15,243
23-Oct-2025	1,060	1,060	1,044.5	1,047.6	2,214	2,37,55,888.75	12,732
24-Oct-2025	1,047.65	1,060	1,030.1	1,043.65	4,293	3,72,60,533.15	17,900
27-Oct-2025	1,054	1,069.95	1,035.5	1,050.65	3,493	4,62,60,247.45	17,798
28-Oct-2025	1,056.7	1,065.05	1,024.5	1,030.3	5,093	7,56,98,303.9	39,621
29-Oct-2025	1,040.6	1,054.4	1,033.45	1,045.6	2,265	2,95,22,216.5	14,941
30-Oct-2025	1,056.8	1,245	1,052.85	1,228.5	1,41,185	3,76,47,98,197.6	3,79,543
31-Oct-2025	1,205.8	1,270	1,180	1,220.2	44,390	1,04,86,62,496.1	1,21,525
03-Nov-2025	1,245	1,277	1,185.1	1,212.8	18,261	45,54,28,198.8	96,561
04-Nov-2025	1,213.2	1,227.9	1,186	1,193.6	5,013	11,44,58,519.2	31,317
06-Nov-2025	1,194.9	1,204.9	1,160	1,170.3	6,171	11,32,31,466.4	36,995
07-Nov-2025	1,155.2	1,183.5	1,140.4	1,167.7	7,021	11,35,30,653.4	40,997

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice