Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹705.25

(-0.70%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	880.5	882	867.1	874.15	1,029	1,38,82,056.15	9,868
17-Feb-2026	863	877.3	849.1	851.55	1,822	1,88,89,487.6	12,278
18-Feb-2026	855.4	886	843.05	881	2,547	4,36,38,456.25	23,620
19-Feb-2026	880	880.4	858.6	865.7	1,666	2,98,04,697.45	20,280
20-Feb-2026	868	868	851.65	857.65	1,037	1,07,34,429.9	6,487
23-Feb-2026	857.65	865	830	832	1,973	3,96,16,659.3	30,789
24-Feb-2026	836.2	839.9	813	825.9	2,354	2,60,97,721.05	18,635
25-Feb-2026	825	837	812.05	816.45	1,742	2,72,23,255.4	22,019
26-Feb-2026	816.6	828.95	793	800.7	2,462	3,08,00,733.05	25,454
27-Feb-2026	801.05	813.75	793.55	808.05	1,566	1,35,76,737	8,455
02-Mar-2026	755	799.95	755	781.7	2,303	1,71,74,533.6	11,158
04-Mar-2026	781.6	789.7	758.65	763.7	2,301	1,90,75,616.7	15,607
05-Mar-2026	765	779	746.55	758.1	2,291	2,45,33,906	20,542
06-Mar-2026	762	802	756.5	765.35	4,369	5,87,23,774.25	31,747
09-Mar-2026	760	760	737	741.1	2,316	3,15,25,334.6	27,177
10-Mar-2026	741.35	761.8	735	756.6	3,115	3,24,67,394.3	21,835
11-Mar-2026	760	770	745	747.65	1,608	1,92,83,190.7	15,818
12-Mar-2026	737.35	746.6	726	731.2	3,523	3,05,01,669.35	21,220
13-Mar-2026	735	735	713	717.9	2,207	2,79,93,517.45	25,817
16-Mar-2026	717.9	717.9	696	710.2	3,499	8,30,84,825.2	92,439

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice