Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,023 | 1,023 | 994.1 | 1,010.3 | 6,828 | 10,56,91,596 | 39,960 |
13-Nov-2025 | 1,000 | 1,027.2 | 995 | 1,015.2 | 4,456 | 8,37,51,421.6 | 36,905 |
14-Nov-2025 | 1,010 | 1,019.3 | 975 | 981.4 | 7,251 | 14,36,18,132.2 | 77,931 |
17-Nov-2025 | 994.7 | 994.7 | 974 | 978.4 | 4,005 | 6,02,74,452.9 | 28,096 |
18-Nov-2025 | 980.4 | 984.1 | 952 | 958.2 | 7,396 | 6,52,40,616.6 | 36,788 |
19-Nov-2025 | 968 | 974 | 951.1 | 961.1 | 3,085 | 4,68,37,435 | 20,520 |
20-Nov-2025 | 961.1 | 972.9 | 955 | 965.6 | 2,698 | 3,59,36,496 | 17,575 |
21-Nov-2025 | 965.6 | 969.4 | 954 | 956.6 | 2,387 | 2,44,22,039.9 | 13,164 |
24-Nov-2025 | 956.6 | 963 | 939.2 | 952 | 3,169 | 3,86,56,792.4 | 23,377 |
25-Nov-2025 | 965 | 1,004.1 | 945 | 974.7 | 7,123 | 10,20,93,363.2 | 39,845 |
26-Nov-2025 | 982.5 | 1,002 | 975.7 | 990 | 3,062 | 4,05,22,692.9 | 22,112 |
27-Nov-2025 | 986 | 993.6 | 960 | 970.7 | 7,046 | 3,96,81,096 | 19,800 |
28-Nov-2025 | 971.6 | 980.9 | 970 | 973.7 | 1,748 | 2,08,27,957 | 7,425 |
01-Dec-2025 | 973 | 1,002.5 | 973 | 994.7 | 4,762 | 6,85,92,038.9 | 38,021 |
02-Dec-2025 | 989.7 | 993.65 | 975 | 976.85 | 1,726 | 1,60,12,158 | 6,928 |
03-Dec-2025 | 984.8 | 984.8 | 949.4 | 962.25 | 4,148 | 3,98,16,308.05 | 19,859 |
04-Dec-2025 | 967.1 | 977.95 | 965 | 969.75 | 1,438 | 1,16,02,734.15 | 5,896 |
05-Dec-2025 | 971 | 992.2 | 955.8 | 970.5 | 4,222 | 4,53,88,569.4 | 22,903 |
08-Dec-2025 | 956.25 | 960 | 925 | 939.95 | 5,821 | 5,77,24,420.7 | 33,503 |
09-Dec-2025 | 935.3 | 963.9 | 915.1 | 954.55 | 4,298 | 4,11,64,535.9 | 21,327 |
10-Dec-2025 | 953.2 | 966.2 | 934.35 | 938.95 | 2,237 | 1,71,64,857.45 | 9,606 |
11-Dec-2025 | 941.3 | 961.7 | 934.7 | 959.05 | 2,695 | 1,91,60,014.1 | 9,525 |
12-Dec-2025 | 956 | 979 | 950.7 | 958.95 | 1,746 | 1,88,46,796.2 | 10,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.