Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 728.1 | 784 | 716.5 | 775.4 | 3,716 | 5,55,86,853.15 | 34,444 |
07-Apr-2026 | 770.95 | 787.15 | 761.6 | 783.35 | 1,950 | 2,02,21,008.2 | 13,631 |
08-Apr-2026 | 800.1 | 816.9 | 794 | 813.6 | 2,608 | 4,46,19,186.05 | 28,737 |
09-Apr-2026 | 815 | 835.45 | 807.85 | 814.25 | 1,949 | 2,24,11,732.3 | 14,648 |
10-Apr-2026 | 828 | 910 | 820.05 | 882.35 | 9,838 | 17,37,37,829.65 | 61,542 |
13-Apr-2026 | 860 | 875 | 839 | 857.4 | 2,287 | 3,33,33,995.9 | 16,914 |
15-Apr-2026 | 862.55 | 903 | 862.55 | 882.55 | 2,500 | 4,26,42,821.25 | 23,568 |
16-Apr-2026 | 893 | 914.6 | 874.55 | 907.45 | 2,554 | 3,46,34,874.65 | 16,321 |
17-Apr-2026 | 909.9 | 923.95 | 897 | 904.75 | 2,272 | 4,05,50,167.7 | 20,711 |
20-Apr-2026 | 904 | 904 | 875.1 | 884.7 | 2,250 | 4,20,74,565 | 23,154 |
21-Apr-2026 | 891.85 | 930.3 | 890 | 913.95 | 2,496 | 4,16,76,203.6 | 16,825 |
22-Apr-2026 | 910 | 932.45 | 895 | 922.5 | 1,879 | 2,82,12,337.45 | 16,315 |
23-Apr-2026 | 929 | 956.9 | 915.05 | 919.3 | 2,378 | 3,84,16,108.55 | 19,919 |
24-Apr-2026 | 923.85 | 931.25 | 887 | 890.55 | 1,762 | 1,86,28,263.2 | 8,655 |
27-Apr-2026 | 881.1 | 909.35 | 881.1 | 899.85 | 1,298 | 1,76,25,398.1 | 11,813 |
28-Apr-2026 | 903.45 | 904.35 | 872.4 | 884.75 | 2,271 | 4,93,48,448.25 | 29,216 |
29-Apr-2026 | 885 | 903.95 | 884 | 890.05 | 1,388 | 1,63,88,987.95 | 7,759 |
30-Apr-2026 | 894 | 898 | 882 | 889.3 | 1,616 | 2,27,37,778.4 | 11,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
