iifl-logo

Associated Alcohols & Breweries Ltd Historical Data

1,094.3
(-1.12%)
May 20, 2025|03:44:34 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Alcohols & Breweries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,250

1,298.71,2501,283.88,1626,38,09,314.225,941

22-Apr-2025

1,300

1,326.81,287.41,299.37,2046,95,81,927.623,045

23-Apr-2025

1,325

1,3301,2651,288.46,2185,54,61,581.122,584

24-Apr-2025

1,300

1,3221,280.11,290.85,5144,88,89,859.620,773

25-Apr-2025

1,285.1

1,340.91,2181,288.214,62413,14,90,321.845,627

28-Apr-2025

1,248.2

1,248.31,115.71,133.931,76733,57,66,487.91,39,070

29-Apr-2025

1,136

1,1501,0861,11316,99317,80,47,035.482,923

30-Apr-2025

1,101

1,123.91,087.41,097.68,9188,10,89,308.139,940

02-May-2025

1,075

1,107.51,0751,083.94,9064,32,46,668.719,685

05-May-2025

1,093.5

1,1151,087.21,103.75,1844,99,20,451.325,157

06-May-2025

1,107

1,1141,052.21,059.54,9854,15,31,462.722,399

07-May-2025

1,051

1,0941,0271,085.97,0857,42,48,279.835,716

08-May-2025

1,075

1,115.21,048.11,0593,7813,81,86,183.216,271

09-May-2025

1,040

1,071.31,026.51,037.53,4152,85,65,64713,214

12-May-2025

1,095

1,096.81,056.11,083.94,9575,12,99,349.621,076

13-May-2025

1,095

1,1551,0901,121.56,4969,39,35,579.932,745

14-May-2025

1,137.9

1,139.71,103.31,127.66,2895,89,52,171.720,391

15-May-2025

1,126.1

1,1451,126.11,134.73,4594,30,37,687.921,030

16-May-2025

1,140

1,1561,111.21,122.35,3375,27,80,411.421,403

19-May-2025

1,126

1,139.31,1001,106.75,1205,36,16,72025,214

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.