Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 842.5 | 850 | 830.3 | 838 | 1,275 | 1,22,27,831.25 | 8,613 |
25-Jun-2026 | 843.5 | 866.4 | 835.9 | 860.2 | 4,977 | 4,71,17,422.7 | 29,625 |
29-Jun-2026 | 860.45 | 872.6 | 845.05 | 857.4 | 1,843 | 2,90,36,502.4 | 22,939 |
30-Jun-2026 | 858.05 | 880 | 848 | 876.7 | 1,832 | 2,37,40,059.05 | 16,679 |
01-Jul-2026 | 876.7 | 890 | 870 | 871.1 | 2,248 | 2,15,33,521.7 | 13,039 |
02-Jul-2026 | 871.05 | 880 | 852.1 | 875.55 | 1,170 | 94,66,271.1 | 4,923 |
03-Jul-2026 | 875.55 | 893.65 | 864.25 | 875.55 | 1,336 | 1,28,58,568.05 | 7,905 |
06-Jul-2026 | 875.55 | 882.85 | 859.2 | 874.45 | 1,184 | 1,33,71,722.8 | 8,848 |
07-Jul-2026 | 874.45 | 883.95 | 858.15 | 862.2 | 1,809 | 1,87,49,225.45 | 15,213 |
08-Jul-2026 | 853.6 | 870.8 | 809.75 | 819.5 | 4,054 | 8,01,46,172.9 | 68,093 |
09-Jul-2026 | 819.5 | 845.9 | 816.5 | 819.55 | 2,319 | 2,86,19,399.8 | 20,011 |
10-Jul-2026 | 824.1 | 840.65 | 816.3 | 827.9 | 2,428 | 2,56,39,156.25 | 15,781 |
13-Jul-2026 | 827.9 | 838 | 819.45 | 829.25 | 1,354 | 2,20,24,514.2 | 18,844 |
14-Jul-2026 | 815 | 830 | 801 | 805.1 | 1,931 | 2,60,34,205.45 | 17,245 |
15-Jul-2026 | 817.95 | 839.85 | 810.1 | 825.05 | 2,330 | 2,21,30,871.7 | 13,595 |
16-Jul-2026 | 821.4 | 830.2 | 808.6 | 813.95 | 1,404 | 1,32,16,973.3 | 10,171 |
17-Jul-2026 | 815 | 829.45 | 808 | 815.8 | 1,686 | 1,74,33,980.35 | 10,590 |
20-Jul-2026 | 817.8 | 823.1 | 811.05 | 817.15 | 1,658 | 1,16,02,133.8 | 7,110 |
21-Jul-2026 | 817.15 | 829 | 788.3 | 796.7 | 3,679 | 3,95,96,439.15 | 29,993 |
22-Jul-2026 | 800 | 800 | 780 | 784.3 | 1,619 | 2,09,15,415.75 | 17,298 |
23-Jul-2026 | 775 | 813.95 | 775 | 804.4 | 3,025 | 2,62,35,698.55 | 17,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
