Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹732.55

(2.28%)

Mar 25, 2026|04:19:29 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	857.65	865	830	832	1,973	3,96,16,659.3	30,789
24-Feb-2026	836.2	839.9	813	825.9	2,354	2,60,97,721.05	18,635
25-Feb-2026	825	837	812.05	816.45	1,742	2,72,23,255.4	22,019
26-Feb-2026	816.6	828.95	793	800.7	2,462	3,08,00,733.05	25,454
27-Feb-2026	801.05	813.75	793.55	808.05	1,566	1,35,76,737	8,455
02-Mar-2026	755	799.95	755	781.7	2,303	1,71,74,533.6	11,158
04-Mar-2026	781.6	789.7	758.65	763.7	2,301	1,90,75,616.7	15,607
05-Mar-2026	765	779	746.55	758.1	2,291	2,45,33,906	20,542
06-Mar-2026	762	802	756.5	765.35	4,369	5,87,23,774.25	31,747
09-Mar-2026	760	760	737	741.1	2,316	3,15,25,334.6	27,177
10-Mar-2026	741.35	761.8	735	756.6	3,115	3,24,67,394.3	21,835
11-Mar-2026	760	770	745	747.65	1,608	1,92,83,190.7	15,818
12-Mar-2026	737.35	746.6	726	731.2	3,523	3,05,01,669.35	21,220
13-Mar-2026	735	735	713	717.9	2,207	2,79,93,517.45	25,817
16-Mar-2026	717.9	717.9	696	710.2	3,499	8,30,84,825.2	92,439
17-Mar-2026	708	723	700.15	705.25	4,887	12,55,25,095.5	1,34,960
18-Mar-2026	707.1	765	707.1	744.25	4,392	8,96,88,937.3	80,019
19-Mar-2026	744.25	747.95	716.95	722.3	2,869	4,38,50,096.2	39,544
20-Mar-2026	739	749	726.55	727.8	2,153	2,63,00,604.9	14,843
23-Mar-2026	727.8	728.95	705	717.95	2,872	2,84,14,799.15	21,077
24-Mar-2026	723.1	732.55	712	716.2	2,078	4,00,86,072.7	37,882

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice