Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 999 | 1,031.05 | 996.15 | 1,002.05 | 5,056 | 6,23,08,160.45 | 31,258 |
24-SEP-2024 | 998.15 | 1,008 | 974.3 | 984.5 | 4,790 | 4,47,02,952.05 | 24,147 |
25-SEP-2024 | 984.5 | 989.1 | 957.45 | 963.25 | 4,296 | 4,56,80,785.95 | 25,046 |
26-SEP-2024 | 973.95 | 975 | 921 | 931.65 | 7,373 | 9,69,50,568.4 | 52,635 |
27-SEP-2024 | 936.6 | 987.7 | 932.1 | 940.2 | 8,071 | 7,42,90,818 | 25,241 |
30-SEP-2024 | 942 | 958 | 926 | 947.45 | 3,316 | 2,75,08,730 | 11,388 |
01-OCT-2024 | 945 | 975.6 | 938.35 | 947.65 | 2,616 | 5,25,10,963.3 | 24,545 |
03-OCT-2024 | 935 | 945.05 | 920.05 | 936.3 | 2,871 | 4,59,94,244.45 | 24,588 |
04-OCT-2024 | 936 | 955.95 | 920.05 | 931.55 | 2,002 | 3,31,25,156.25 | 17,652 |
07-OCT-2024 | 926.25 | 933.35 | 876.25 | 884.6 | 3,819 | 4,30,83,276.45 | 24,926 |
08-OCT-2024 | 878.1 | 924.8 | 871.4 | 919.35 | 2,486 | 3,09,09,098.05 | 15,692 |
09-OCT-2024 | 929.95 | 939.9 | 916.4 | 920.85 | 1,625 | 1,53,20,562 | 7,571 |
10-OCT-2024 | 926.05 | 996 | 926.05 | 946.7 | 5,562 | 9,65,43,150.35 | 37,443 |
11-OCT-2024 | 946.7 | 961.4 | 928.85 | 950.75 | 2,552 | 5,45,52,469.9 | 33,118 |
14-OCT-2024 | 965 | 985 | 943 | 956.45 | 3,546 | 4,62,28,891.8 | 16,658 |
15-OCT-2024 | 970 | 989 | 960.65 | 968.35 | 4,373 | 6,67,66,663.2 | 30,181 |
16-OCT-2024 | 963.95 | 975.4 | 956.5 | 966.65 | 2,285 | 2,77,77,099.55 | 11,188 |
17-OCT-2024 | 966.65 | 974.6 | 936.25 | 940.55 | 2,640 | 2,95,32,710.7 | 16,690 |
18-OCT-2024 | 939.95 | 951.5 | 915 | 932.85 | 3,114 | 3,15,86,139.15 | 11,903 |
21-OCT-2024 | 932.85 | 954.4 | 908.7 | 914.8 | 2,584 | 2,79,23,921.75 | 13,662 |
22-OCT-2024 | 914.8 | 923.95 | 871 | 893.75 | 3,854 | 4,39,92,465.5 | 24,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
