Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,095 | 1,096.8 | 1,056.1 | 1,083.9 | 4,957 | 5,12,99,349.6 | 21,076 |
13-May-2025 | 1,095 | 1,155 | 1,090 | 1,121.5 | 6,496 | 9,39,35,579.9 | 32,745 |
14-May-2025 | 1,137.9 | 1,139.7 | 1,103.3 | 1,127.6 | 6,289 | 5,89,52,171.7 | 20,391 |
15-May-2025 | 1,126.1 | 1,145 | 1,126.1 | 1,134.7 | 3,459 | 4,30,37,687.9 | 21,030 |
16-May-2025 | 1,140 | 1,156 | 1,111.2 | 1,122.3 | 5,337 | 5,27,80,411.4 | 21,403 |
19-May-2025 | 1,126 | 1,139.3 | 1,100 | 1,106.7 | 5,120 | 5,36,16,720 | 25,214 |
20-May-2025 | 1,100.5 | 1,119 | 1,091.1 | 1,094.3 | 3,555 | 3,64,15,553.3 | 15,400 |
21-May-2025 | 1,101.8 | 1,107.6 | 1,071.3 | 1,094.7 | 4,033 | 4,67,40,720.8 | 22,429 |
22-May-2025 | 1,105 | 1,120 | 1,082 | 1,090.5 | 3,878 | 3,76,02,299 | 17,458 |
23-May-2025 | 1,082.5 | 1,112.2 | 1,082.5 | 1,105.1 | 2,928 | 3,70,75,940.3 | 18,652 |
26-May-2025 | 1,108.9 | 1,114.1 | 1,066.9 | 1,071.8 | 4,089 | 4,25,08,429.9 | 23,248 |
27-May-2025 | 1,079.6 | 1,110.1 | 1,060.2 | 1,099.4 | 7,295 | 7,74,88,625.4 | 39,052 |
28-May-2025 | 1,104.9 | 1,107.9 | 1,080.1 | 1,096.3 | 3,602 | 4,47,19,201.2 | 23,403 |
29-May-2025 | 1,100.1 | 1,109.6 | 1,067.8 | 1,074 | 5,707 | 6,56,36,474 | 33,416 |
30-May-2025 | 1,084.7 | 1,100.4 | 1,075 | 1,091.9 | 3,810 | 4,18,42,151 | 20,475 |
02-Jun-2025 | 1,107.5 | 1,107.5 | 1,047 | 1,064.5 | 4,734 | 5,42,01,824.3 | 28,405 |
03-Jun-2025 | 1,069.6 | 1,084.9 | 1,041 | 1,071.5 | 5,077 | 7,18,76,880.8 | 36,626 |
04-Jun-2025 | 1,079.8 | 1,138 | 1,053 | 1,129.4 | 11,523 | 15,03,65,954.1 | 67,515 |
05-Jun-2025 | 1,140 | 1,163 | 1,113.7 | 1,122.3 | 11,517 | 10,41,45,195.2 | 38,668 |
06-Jun-2025 | 1,123.3 | 1,130.8 | 1,101.4 | 1,105 | 4,933 | 5,03,50,701.4 | 22,764 |
09-Jun-2025 | 1,115.5 | 1,123.6 | 1,100 | 1,106.8 | 4,785 | 4,31,23,263.3 | 17,538 |
10-Jun-2025 | 1,108 | 1,119.8 | 1,086.5 | 1,104.6 | 5,755 | 5,80,77,816.7 | 28,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.