iifl-logo

Associated Alcohols & Breweries Ltd Historical Data

1,106.8
(0.16%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Associated Alcohols & Breweries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,095

1,096.81,056.11,083.94,9575,12,99,349.621,076

13-May-2025

1,095

1,1551,0901,121.56,4969,39,35,579.932,745

14-May-2025

1,137.9

1,139.71,103.31,127.66,2895,89,52,171.720,391

15-May-2025

1,126.1

1,1451,126.11,134.73,4594,30,37,687.921,030

16-May-2025

1,140

1,1561,111.21,122.35,3375,27,80,411.421,403

19-May-2025

1,126

1,139.31,1001,106.75,1205,36,16,72025,214

20-May-2025

1,100.5

1,1191,091.11,094.33,5553,64,15,553.315,400

21-May-2025

1,101.8

1,107.61,071.31,094.74,0334,67,40,720.822,429

22-May-2025

1,105

1,1201,0821,090.53,8783,76,02,29917,458

23-May-2025

1,082.5

1,112.21,082.51,105.12,9283,70,75,940.318,652

26-May-2025

1,108.9

1,114.11,066.91,071.84,0894,25,08,429.923,248

27-May-2025

1,079.6

1,110.11,060.21,099.47,2957,74,88,625.439,052

28-May-2025

1,104.9

1,107.91,080.11,096.33,6024,47,19,201.223,403

29-May-2025

1,100.1

1,109.61,067.81,0745,7076,56,36,47433,416

30-May-2025

1,084.7

1,100.41,0751,091.93,8104,18,42,15120,475

02-Jun-2025

1,107.5

1,107.51,0471,064.54,7345,42,01,824.328,405

03-Jun-2025

1,069.6

1,084.91,0411,071.55,0777,18,76,880.836,626

04-Jun-2025

1,079.8

1,1381,0531,129.411,52315,03,65,954.167,515

05-Jun-2025

1,140

1,1631,113.71,122.311,51710,41,45,195.238,668

06-Jun-2025

1,123.3

1,130.81,101.41,1054,9335,03,50,701.422,764

09-Jun-2025

1,115.5

1,123.61,1001,106.84,7854,31,23,263.317,538

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.