Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹1,043.8

(0.60%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	1,196.4	1,197	1,161	1,165.1	5,205	3,63,00,955.5	16,032
21-Jul-2025	1,166	1,175.3	1,152.3	1,158.9	4,182	2,63,15,870.2	11,210
22-Jul-2025	1,164.9	1,168	1,129.3	1,139.4	3,830	3,13,45,989.5	16,724
23-Jul-2025	1,139.5	1,154.9	1,121.1	1,131.5	3,819	9,64,99,541.4	71,841
24-Jul-2025	1,139.9	1,145	1,107.8	1,118.3	3,754	4,89,36,802.3	30,175
25-Jul-2025	1,115	1,119.4	1,085.6	1,091.4	4,569	4,55,90,016.8	24,759
28-Jul-2025	1,091.4	1,104.7	1,060.7	1,069.1	3,218	2,76,45,127	13,692
29-Jul-2025	1,081.4	1,081.4	1,034.6	1,049.6	4,578	8,34,25,124.8	60,109
30-Jul-2025	1,051.1	1,079	1,040	1,045.3	4,875	5,32,64,408.1	26,705
31-Jul-2025	1,028.6	1,052.3	1,028.6	1,032.9	2,103	2,89,06,103.9	16,418
01-Aug-2025	1,042	1,049.9	997	1,002.7	4,623	8,44,06,059.2	51,044
04-Aug-2025	1,011.9	1,044.6	993.8	1,039.5	3,867	6,25,60,117.2	32,426
05-Aug-2025	1,042	1,063.4	1,010.6	1,019.2	2,933	4,58,46,109.9	22,498
06-Aug-2025	1,016	1,039.9	1,009	1,034.2	3,548	3,43,93,442.9	13,589
07-Aug-2025	1,019.9	1,050	1,011.7	1,033.6	2,470	2,20,93,012.1	10,674
08-Aug-2025	1,033.7	1,047	1,018.4	1,028.8	2,452	3,91,41,640.2	25,168
11-Aug-2025	1,035	1,084	1,030.1	1,071.4	7,829	8,42,45,491.5	37,432
12-Aug-2025	1,071.9	1,090.9	1,052.5	1,055.4	3,854	3,52,71,095.6	15,030
13-Aug-2025	1,051	1,061.4	1,034	1,037.6	3,581	2,77,38,022	14,923
14-Aug-2025	1,040.5	1,047.5	1,034.9	1,043.8	1,434	1,23,53,501.7	6,392

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice