Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹763.7

(-5.49%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	826.05	889	813.05	873.85	12,203	17,78,30,519.25	29,372
03-Feb-2026	883.85	909.8	866.05	902.45	4,093	6,54,75,522.65	29,357
04-Feb-2026	902.45	914	875	891.1	2,881	3,72,93,116.1	21,106
05-Feb-2026	878.45	917.2	845.55	857.85	5,332	5,98,75,982.9	29,446
06-Feb-2026	858	864.7	840.8	852.9	1,510	1,25,55,104.7	6,591
09-Feb-2026	859.5	870.05	840.05	842.3	2,912	4,05,51,128.3	24,129
10-Feb-2026	849.95	872.95	825	857.35	5,097	12,27,21,236.95	82,736
11-Feb-2026	850.1	885	850.1	878.35	2,751	4,97,51,164.5	25,235
12-Feb-2026	884.85	908.45	863.3	890.6	4,069	7,00,11,505.45	36,939
13-Feb-2026	890	890	870.05	876.05	1,521	2,20,59,437.55	14,399
16-Feb-2026	880.5	882	867.1	874.15	1,029	1,38,82,056.15	9,868
17-Feb-2026	863	877.3	849.1	851.55	1,822	1,88,89,487.6	12,278
18-Feb-2026	855.4	886	843.05	881	2,547	4,36,38,456.25	23,620
19-Feb-2026	880	880.4	858.6	865.7	1,666	2,98,04,697.45	20,280
20-Feb-2026	868	868	851.65	857.65	1,037	1,07,34,429.9	6,487
23-Feb-2026	857.65	865	830	832	1,973	3,96,16,659.3	30,789
24-Feb-2026	836.2	839.9	813	825.9	2,354	2,60,97,721.05	18,635
25-Feb-2026	825	837	812.05	816.45	1,742	2,72,23,255.4	22,019
26-Feb-2026	816.6	828.95	793	800.7	2,462	3,08,00,733.05	25,454
27-Feb-2026	801.05	813.75	793.55	808.05	1,566	1,35,76,737	8,455
02-Mar-2026	755	799.95	755	781.7	2,303	1,71,74,533.6	11,158

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice