Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,045 | 1,046 | 1,022 | 1,030.4 | 2,049 | 1,64,42,835 | 8,775 |
29-Aug-2025 | 1,029 | 1,068.8 | 1,029 | 1,045.7 | 1,789 | 2,10,46,148.1 | 7,468 |
01-Sep-2025 | 1,058 | 1,058 | 1,032.5 | 1,039 | 1,846 | 1,44,82,654.8 | 8,232 |
02-Sep-2025 | 1,046 | 1,056.9 | 1,023.2 | 1,029.4 | 3,300 | 2,86,83,494.8 | 17,456 |
03-Sep-2025 | 1,029.5 | 1,040.9 | 1,026 | 1,029.8 | 1,759 | 1,76,35,349 | 10,463 |
04-Sep-2025 | 1,033 | 1,042.9 | 995 | 1,002.3 | 3,793 | 4,08,93,620.4 | 22,705 |
05-Sep-2025 | 1,002.5 | 1,024 | 1,001 | 1,004.8 | 2,058 | 2,30,54,131.7 | 14,383 |
08-Sep-2025 | 1,007.3 | 1,020.4 | 1,001 | 1,006.7 | 2,040 | 1,74,54,171.1 | 9,275 |
09-Sep-2025 | 1,006.8 | 1,025 | 990 | 997.4 | 3,196 | 3,16,01,314.1 | 15,994 |
10-Sep-2025 | 1,007.2 | 1,049 | 1,000 | 1,024.1 | 2,768 | 3,49,41,012.3 | 18,988 |
11-Sep-2025 | 1,033 | 1,046.8 | 1,025 | 1,039.5 | 1,905 | 2,41,57,237.5 | 13,984 |
12-Sep-2025 | 1,039.6 | 1,045.6 | 1,013.2 | 1,019.6 | 1,677 | 1,58,97,986.7 | 8,094 |
15-Sep-2025 | 1,019.7 | 1,031 | 1,009.5 | 1,016.1 | 2,599 | 2,35,04,127.7 | 11,982 |
16-Sep-2025 | 1,016.1 | 1,034.8 | 1,011.4 | 1,017.4 | 1,425 | 2,33,02,117.9 | 15,406 |
17-Sep-2025 | 1,019.4 | 1,034 | 1,004.8 | 1,008.4 | 2,365 | 3,75,53,394.5 | 25,282 |
18-Sep-2025 | 1,011.1 | 1,020.7 | 991.5 | 1,000.6 | 2,468 | 4,40,35,602.5 | 28,178 |
19-Sep-2025 | 1,000.6 | 1,023.7 | 1,000.6 | 1,011.3 | 2,012 | 2,86,30,029 | 17,116 |
22-Sep-2025 | 1,002 | 1,015.9 | 995 | 999.1 | 2,745 | 3,13,40,081.1 | 20,033 |
23-Sep-2025 | 1,002.9 | 1,016 | 996.5 | 1,001.1 | 1,829 | 2,38,02,579.8 | 16,835 |
24-Sep-2025 | 1,001.1 | 1,007.9 | 992 | 994.7 | 2,381 | 1,95,64,308.1 | 12,642 |
25-Sep-2025 | 1,001.5 | 1,003.5 | 971.7 | 984.5 | 8,138 | 8,91,95,829.4 | 26,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.