Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 765 | 793.15 | 765 | 777.85 | 2,174 | 1,96,96,672.65 | 15,744 |
04-Aug-2026 | 785.55 | 786.4 | 765 | 768.8 | 2,012 | 1,86,46,550.3 | 14,143 |
05-Aug-2026 | 769.9 | 778.4 | 757.9 | 764.25 | 1,612 | 1,61,23,975.2 | 13,785 |
06-Aug-2026 | 765 | 780.6 | 764.75 | 767.25 | 1,811 | 1,40,71,092.45 | 9,828 |
07-Aug-2026 | 767.25 | 774.1 | 723 | 732.9 | 6,773 | 7,11,56,127.35 | 71,086 |
10-Aug-2026 | 736 | 741.65 | 729.1 | 735 | 2,663 | 2,46,12,508.2 | 18,570 |
11-Aug-2026 | 739.8 | 739.8 | 727.65 | 730.25 | 1,588 | 1,29,52,137.75 | 12,432 |
12-Aug-2026 | 730.25 | 730.5 | 719.05 | 723.2 | 2,180 | 2,83,92,826 | 23,677 |
13-Aug-2026 | 728 | 753.7 | 719.65 | 726.2 | 3,001 | 2,87,87,450.2 | 20,993 |
14-Aug-2026 | 726 | 734.75 | 711 | 713.95 | 2,320 | 1,97,08,821.45 | 18,391 |
17-Aug-2026 | 714.05 | 752.7 | 698.05 | 733.25 | 6,197 | 6,30,82,022.5 | 49,861 |
18-Aug-2026 | 731.5 | 731.5 | 719 | 721.9 | 1,708 | 1,79,34,216.25 | 15,252 |
19-Aug-2026 | 721.9 | 732.9 | 710 | 718.15 | 2,427 | 2,26,66,586.2 | 19,662 |
20-Aug-2026 | 723.1 | 729.35 | 716.55 | 722.8 | 1,558 | 1,13,25,947.35 | 8,953 |
21-Aug-2026 | 723.4 | 729.5 | 720.1 | 726.45 | 1,284 | 89,56,675.85 | 6,852 |
24-Aug-2026 | 726.45 | 733.8 | 722.05 | 725.35 | 1,561 | 1,08,27,139.35 | 8,337 |
25-Aug-2026 | 725.35 | 731.5 | 720 | 722.55 | 1,744 | 1,02,00,209 | 7,243 |
26-Aug-2026 | 722.55 | 735 | 718.05 | 727.95 | 1,932 | 1,69,42,133.9 | 13,716 |
27-Aug-2026 | 732.25 | 732.45 | 711.85 | 716.4 | 1,271 | 1,00,13,287.55 | 9,489 |
28-Aug-2026 | 719.6 | 721.4 | 710 | 714.5 | 1,629 | 90,81,184.9 | 8,378 |
31-Aug-2026 | 714.15 | 716.25 | 695.25 | 700.8 | 2,053 | 2,20,54,903.7 | 21,464 |
01-Sep-2026 | 701 | 706.95 | 690 | 693.7 | 1,655 | 1,24,94,117.55 | 11,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
