Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 822.15 | 838.6 | 817.35 | 831.55 | 1,560 | 1,89,16,756.7 | 12,858 |
04-Jun-2026 | 835.7 | 844.45 | 814.8 | 821.1 | 1,838 | 1,58,83,158.05 | 10,500 |
05-Jun-2026 | 827.8 | 840 | 817.55 | 826.35 | 1,211 | 1,29,28,814.05 | 8,672 |
08-Jun-2026 | 820 | 848 | 813.15 | 831.15 | 1,717 | 1,99,63,245.25 | 8,048 |
09-Jun-2026 | 822.15 | 838.2 | 818.45 | 823 | 1,110 | 97,74,188.45 | 7,354 |
10-Jun-2026 | 821 | 835.2 | 810 | 814.2 | 1,061 | 1,20,37,972.6 | 9,420 |
11-Jun-2026 | 814 | 829.5 | 804.9 | 816.8 | 1,061 | 1,31,23,800.1 | 8,227 |
12-Jun-2026 | 822.2 | 830 | 814 | 819.9 | 1,202 | 1,18,84,524 | 8,816 |
15-Jun-2026 | 840 | 845 | 823.05 | 826.45 | 1,468 | 2,14,05,854.4 | 13,580 |
16-Jun-2026 | 827 | 831.85 | 813 | 820.05 | 1,252 | 1,52,50,342.35 | 10,664 |
17-Jun-2026 | 818.1 | 830 | 818.1 | 826.5 | 998 | 77,89,170.35 | 4,817 |
18-Jun-2026 | 840 | 858 | 830 | 838.45 | 2,977 | 4,95,50,581.9 | 26,887 |
19-Jun-2026 | 845.15 | 849.95 | 833.25 | 843.85 | 1,661 | 2,79,19,292.6 | 22,685 |
22-Jun-2026 | 848.05 | 857.5 | 843.85 | 852.7 | 2,221 | 3,98,35,426.25 | 28,080 |
23-Jun-2026 | 856.2 | 856.2 | 830.6 | 836.8 | 1,548 | 1,68,44,865.05 | 12,388 |
24-Jun-2026 | 842.5 | 850 | 830.3 | 838 | 1,275 | 1,22,27,831.25 | 8,613 |
25-Jun-2026 | 843.5 | 866.4 | 835.9 | 860.2 | 4,977 | 4,71,17,422.7 | 29,625 |
29-Jun-2026 | 860.45 | 872.6 | 845.05 | 857.4 | 1,843 | 2,90,36,502.4 | 22,939 |
30-Jun-2026 | 858.05 | 880 | 848 | 876.7 | 1,832 | 2,37,40,059.05 | 16,679 |
01-Jul-2026 | 876.7 | 890 | 870 | 871.1 | 2,248 | 2,15,33,521.7 | 13,039 |
02-Jul-2026 | 871.05 | 880 | 852.1 | 875.55 | 1,170 | 94,66,271.1 | 4,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
