Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 881.1 | 909.35 | 881.1 | 899.85 | 1,298 | 1,76,25,398.1 | 11,813 |
28-Apr-2026 | 903.45 | 904.35 | 872.4 | 884.75 | 2,271 | 4,93,48,448.25 | 29,216 |
29-Apr-2026 | 885 | 903.95 | 884 | 890.05 | 1,388 | 1,63,88,987.95 | 7,759 |
30-Apr-2026 | 894 | 898 | 882 | 889.3 | 1,616 | 2,27,37,778.4 | 11,613 |
04-May-2026 | 887.95 | 903 | 884.3 | 889.55 | 1,361 | 1,28,48,590.4 | 6,976 |
05-May-2026 | 885 | 892.4 | 870.25 | 878.3 | 1,220 | 1,48,44,443.25 | 9,289 |
06-May-2026 | 878 | 898 | 878 | 893.6 | 1,065 | 97,38,791.8 | 5,860 |
07-May-2026 | 899.6 | 916.1 | 894.05 | 912.8 | 1,546 | 1,96,45,141.2 | 13,967 |
08-May-2026 | 916 | 926.9 | 895 | 899.3 | 1,605 | 2,25,46,014.45 | 12,128 |
11-May-2026 | 881.8 | 925 | 875.15 | 893.1 | 3,188 | 3,94,58,851.6 | 20,122 |
12-May-2026 | 888 | 898.4 | 855.2 | 861.5 | 1,690 | 1,41,92,069.8 | 8,294 |
13-May-2026 | 861.5 | 875 | 851.95 | 856.85 | 1,369 | 1,31,35,966.35 | 7,175 |
14-May-2026 | 851.65 | 866.95 | 842.2 | 849.15 | 1,316 | 1,17,75,551.6 | 5,368 |
15-May-2026 | 849.15 | 887.55 | 837.2 | 842.25 | 2,902 | 3,29,76,124.15 | 13,376 |
18-May-2026 | 840 | 853.7 | 812.05 | 832.4 | 2,132 | 2,36,08,176.8 | 16,159 |
19-May-2026 | 825 | 843.95 | 793.5 | 803.1 | 3,060 | 3,59,66,769.85 | 22,509 |
20-May-2026 | 804 | 820 | 793.05 | 817.8 | 1,572 | 1,97,82,621.15 | 13,474 |
21-May-2026 | 824.4 | 833.1 | 805 | 820.15 | 1,834 | 2,46,57,045.2 | 14,280 |
22-May-2026 | 821 | 821 | 795 | 801.45 | 1,429 | 1,18,45,080 | 8,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
