Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 861.5 | 875 | 851.95 | 856.85 | 1,369 | 1,31,35,966.35 | 7,175 |
14-May-2026 | 851.65 | 866.95 | 842.2 | 849.15 | 1,316 | 1,17,75,551.6 | 5,368 |
15-May-2026 | 849.15 | 887.55 | 837.2 | 842.25 | 2,902 | 3,29,76,124.15 | 13,376 |
18-May-2026 | 840 | 853.7 | 812.05 | 832.4 | 2,132 | 2,36,08,176.8 | 16,159 |
19-May-2026 | 825 | 843.95 | 793.5 | 803.1 | 3,060 | 3,59,66,769.85 | 22,509 |
20-May-2026 | 804 | 820 | 793.05 | 817.8 | 1,572 | 1,97,82,621.15 | 13,474 |
21-May-2026 | 824.4 | 833.1 | 805 | 820.15 | 1,834 | 2,46,57,045.2 | 14,280 |
22-May-2026 | 821 | 821 | 795 | 801.45 | 1,429 | 1,18,45,080 | 8,648 |
25-May-2026 | 807.1 | 896.35 | 807.1 | 887.6 | 10,950 | 19,72,33,784.25 | 59,702 |
26-May-2026 | 883.6 | 887 | 862 | 868.55 | 1,834 | 2,14,14,789.75 | 12,404 |
27-May-2026 | 865 | 875.75 | 862 | 864.9 | 1,190 | 1,28,31,428.8 | 7,892 |
29-May-2026 | 864.9 | 874.95 | 835 | 839.45 | 1,902 | 2,21,93,295.7 | 14,355 |
01-Jun-2026 | 833.7 | 848.95 | 807.2 | 812.2 | 2,387 | 2,46,25,213.2 | 17,305 |
02-Jun-2026 | 812.2 | 861.65 | 806 | 833.15 | 4,443 | 6,24,49,444.85 | 15,824 |
03-Jun-2026 | 822.15 | 838.6 | 817.35 | 831.55 | 1,560 | 1,89,16,756.7 | 12,858 |
04-Jun-2026 | 835.7 | 844.45 | 814.8 | 821.1 | 1,838 | 1,58,83,158.05 | 10,500 |
05-Jun-2026 | 827.8 | 840 | 817.55 | 826.35 | 1,211 | 1,29,28,814.05 | 8,672 |
08-Jun-2026 | 820 | 848 | 813.15 | 831.15 | 1,717 | 1,99,63,245.25 | 8,048 |
09-Jun-2026 | 822.15 | 838.2 | 818.45 | 823 | 1,110 | 97,74,188.45 | 7,354 |
10-Jun-2026 | 821 | 835.2 | 810 | 814.2 | 1,061 | 1,20,37,972.6 | 9,420 |
11-Jun-2026 | 814 | 829.5 | 804.9 | 816.8 | 1,061 | 1,31,23,800.1 | 8,227 |
12-Jun-2026 | 822.2 | 830 | 814 | 819.9 | 1,202 | 1,18,84,524 | 8,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
