Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 726.45 | 733.8 | 722.05 | 725.35 | 1,561 | 1,08,27,139.35 | 8,337 |
25-Aug-2026 | 725.35 | 731.5 | 720 | 722.55 | 1,744 | 1,02,00,209 | 7,243 |
26-Aug-2026 | 722.55 | 735 | 718.05 | 727.95 | 1,932 | 1,69,42,133.9 | 13,716 |
27-Aug-2026 | 732.25 | 732.45 | 711.85 | 716.4 | 1,271 | 1,00,13,287.55 | 9,489 |
28-Aug-2026 | 719.6 | 721.4 | 710 | 714.5 | 1,629 | 90,81,184.9 | 8,378 |
31-Aug-2026 | 714.15 | 716.25 | 695.25 | 700.8 | 2,053 | 2,20,54,903.7 | 21,464 |
01-Sep-2026 | 701 | 706.95 | 690 | 693.7 | 1,655 | 1,24,94,117.55 | 11,771 |
02-Sep-2026 | 694.7 | 705 | 690.45 | 703.8 | 1,482 | 1,01,51,115.2 | 8,723 |
03-Sep-2026 | 708.3 | 712 | 690 | 696.05 | 1,996 | 1,59,08,142.05 | 12,278 |
04-Sep-2026 | 696.05 | 710 | 696.05 | 706.35 | 1,497 | 1,00,45,732.95 | 8,543 |
07-Sep-2026 | 705.85 | 712 | 701.4 | 707.8 | 1,315 | 1,16,35,874.4 | 8,170 |
08-Sep-2026 | 708 | 710.2 | 689.95 | 696.15 | 2,514 | 2,66,52,975.15 | 22,751 |
09-Sep-2026 | 698.5 | 698.5 | 680.05 | 686.7 | 2,102 | 1,82,60,133.5 | 14,304 |
10-Sep-2026 | 691.1 | 703.35 | 666 | 698.25 | 6,201 | 5,27,05,228.4 | 33,532 |
11-Sep-2026 | 694 | 694 | 675 | 676.7 | 3,407 | 3,20,95,241 | 26,119 |
15-Sep-2026 | 676.7 | 690.15 | 660.3 | 661.9 | 2,978 | 2,59,14,046.75 | 22,894 |
16-Sep-2026 | 662 | 673.45 | 644.55 | 649.55 | 3,659 | 2,64,72,616.65 | 21,547 |
17-Sep-2026 | 650 | 664.45 | 649 | 656.95 | 1,573 | 81,25,660.1 | 6,750 |
18-Sep-2026 | 658.05 | 666 | 649.05 | 659.55 | 2,443 | 1,31,99,565.55 | 12,149 |
21-Sep-2026 | 663.7 | 669 | 649.5 | 651.9 | 2,117 | 1,29,20,021.5 | 12,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
