Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 1,033.7 | 1,047 | 1,018.4 | 1,028.8 | 2,452 | 3,91,41,640.2 | 25,168 |
11-Aug-2025 | 1,035 | 1,084 | 1,030.1 | 1,071.4 | 7,829 | 8,42,45,491.5 | 37,432 |
12-Aug-2025 | 1,071.9 | 1,090.9 | 1,052.5 | 1,055.4 | 3,854 | 3,52,71,095.6 | 15,030 |
13-Aug-2025 | 1,051 | 1,061.4 | 1,034 | 1,037.6 | 3,581 | 2,77,38,022 | 14,923 |
14-Aug-2025 | 1,040.5 | 1,047.5 | 1,034.9 | 1,043.8 | 1,434 | 1,23,53,501.7 | 6,392 |
18-Aug-2025 | 1,046 | 1,061 | 1,019.4 | 1,023.4 | 3,601 | 2,61,13,162 | 13,908 |
19-Aug-2025 | 1,023.5 | 1,060.8 | 1,017.6 | 1,043 | 4,768 | 4,14,39,122.2 | 18,749 |
20-Aug-2025 | 1,053.4 | 1,086.2 | 1,042.5 | 1,068.6 | 3,073 | 3,48,59,542.2 | 16,968 |
21-Aug-2025 | 1,080 | 1,080.4 | 1,065 | 1,066.8 | 1,513 | 2,13,30,299.3 | 12,099 |
22-Aug-2025 | 1,066.9 | 1,068.4 | 1,050 | 1,052.4 | 1,352 | 1,20,93,348.9 | 6,531 |
25-Aug-2025 | 1,059.5 | 1,059.9 | 1,034.1 | 1,036.2 | 2,296 | 1,95,83,869.9 | 10,500 |
26-Aug-2025 | 1,036.2 | 1,065 | 1,032.1 | 1,043.6 | 2,354 | 2,24,21,863.7 | 8,620 |
28-Aug-2025 | 1,045 | 1,046 | 1,022 | 1,030.4 | 2,049 | 1,64,42,835 | 8,775 |
29-Aug-2025 | 1,029 | 1,068.8 | 1,029 | 1,045.7 | 1,789 | 2,10,46,148.1 | 7,468 |
01-Sep-2025 | 1,058 | 1,058 | 1,032.5 | 1,039 | 1,846 | 1,44,82,654.8 | 8,232 |
02-Sep-2025 | 1,046 | 1,056.9 | 1,023.2 | 1,029.4 | 3,300 | 2,86,83,494.8 | 17,456 |
03-Sep-2025 | 1,029.5 | 1,040.9 | 1,026 | 1,029.8 | 1,759 | 1,76,35,349 | 10,463 |
04-Sep-2025 | 1,033 | 1,042.9 | 995 | 1,002.3 | 3,793 | 4,08,93,620.4 | 22,705 |
05-Sep-2025 | 1,002.5 | 1,024 | 1,001 | 1,004.8 | 2,058 | 2,30,54,131.7 | 14,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.