Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹791.05

(-2.56%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	963.1	970.8	957.45	962.35	2,294	1,89,93,570.6	12,582
29-Dec-2025	957.1	963.75	947	952.7	1,837	1,55,53,697.95	9,439
30-Dec-2025	952.7	960.5	942.45	946.2	1,980	1,56,98,409.05	9,231
31-Dec-2025	950	969.8	945.1	955.2	2,958	2,42,60,679.7	11,636
01-Jan-2026	962.9	962.9	947	950.5	2,544	2,01,84,040.2	11,526
02-Jan-2026	949.1	955	944.15	952.3	2,240	1,87,08,128.25	11,633
05-Jan-2026	952.3	955	937.95	940.85	2,805	2,00,58,601.55	11,739
06-Jan-2026	939.5	940.8	934	939.5	2,282	1,77,36,247.55	10,131
07-Jan-2026	935.1	948	930	933.2	2,835	2,45,95,937.1	14,359
08-Jan-2026	930.1	985.7	926.15	932.8	6,304	6,30,56,425.35	17,325
09-Jan-2026	932.95	944.95	899	902.8	4,462	4,35,42,867.55	26,534
12-Jan-2026	905	905.7	877.65	894.2	4,738	4,00,85,192.8	21,767
13-Jan-2026	896.95	911.9	855.9	868.05	5,782	5,26,13,827.4	31,243
14-Jan-2026	868.1	880.45	861.3	865.55	3,906	3,10,95,083.2	15,279
16-Jan-2026	870	872.95	833.65	838.8	5,421	6,15,18,621.6	40,775
19-Jan-2026	830	842.45	826.2	832.85	1,913	2,06,30,104.45	12,727
20-Jan-2026	832.85	835.05	794.5	796.65	4,462	4,46,68,755.7	30,232
21-Jan-2026	792.7	820	785.15	793.35	3,404	3,45,61,548.4	18,097
22-Jan-2026	794	815.35	794	811.8	2,137	2,11,85,183.95	12,545
23-Jan-2026	814.9	819	786	791.05	2,258	1,56,18,700.55	12,327

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice