Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 676.7 | 690.15 | 660.3 | 661.9 | 2,978 | 2,59,14,046.75 | 22,894 |
16-Sep-2026 | 662 | 673.45 | 644.55 | 649.55 | 3,659 | 2,64,72,616.65 | 21,547 |
17-Sep-2026 | 650 | 664.45 | 649 | 656.95 | 1,573 | 81,25,660.1 | 6,750 |
18-Sep-2026 | 658.05 | 666 | 649.05 | 659.55 | 2,443 | 1,31,99,565.55 | 12,149 |
21-Sep-2026 | 663.7 | 669 | 649.5 | 651.9 | 2,117 | 1,29,20,021.5 | 12,168 |
22-Sep-2026 | 656 | 662.05 | 649.2 | 651.8 | 2,059 | 1,38,24,090.85 | 11,605 |
23-Sep-2026 | 651.8 | 662.85 | 650 | 657.9 | 2,457 | 1,76,57,642.2 | 15,544 |
24-Sep-2026 | 657.9 | 664.4 | 647.1 | 651 | 2,967 | 1,36,50,736.3 | 11,067 |
25-Sep-2026 | 652 | 655.35 | 637.15 | 644.95 | 3,891 | 5,25,14,840.15 | 56,814 |
28-Sep-2026 | 644.95 | 667 | 638 | 641.55 | 2,964 | 2,74,50,973.35 | 23,544 |
29-Sep-2026 | 646 | 646.95 | 628.25 | 634.6 | 3,171 | 2,67,95,147.6 | 22,650 |
30-Sep-2026 | 634.6 | 636.45 | 615.1 | 615.45 | 3,632 | 2,74,21,075.2 | 29,166 |
01-Oct-2026 | 615.45 | 620 | 596.05 | 611.1 | 3,111 | 2,97,50,598.9 | 31,491 |
05-Oct-2026 | 611.1 | 622.1 | 590 | 595.65 | 4,868 | 3,11,43,809.25 | 28,414 |
06-Oct-2026 | 591 | 604.85 | 589.85 | 598.7 | 2,984 | 3,25,90,634.3 | 40,891 |
07-Oct-2026 | 595 | 600 | 586 | 590.1 | 1,424 | 1,34,48,677.9 | 14,406 |
08-Oct-2026 | 587.05 | 590.7 | 567 | 573.2 | 3,822 | 3,33,13,844.9 | 30,549 |
09-Oct-2026 | 573 | 587.45 | 568 | 570.3 | 3,246 | 3,32,98,501.55 | 36,755 |
12-Oct-2026 | 569.5 | 594 | 569.5 | 586.3 | 2,932 | 2,14,21,285.95 | 17,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
