Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 611.1 | 622.1 | 590 | 595.65 | 4,868 | 3,11,43,809.25 | 28,414 |
06-Oct-2026 | 591 | 604.85 | 589.85 | 598.7 | 2,984 | 3,25,90,634.3 | 40,891 |
07-Oct-2026 | 595 | 600 | 586 | 590.1 | 1,424 | 1,34,48,677.9 | 14,406 |
08-Oct-2026 | 587.05 | 590.7 | 567 | 573.2 | 3,822 | 3,33,13,844.9 | 30,549 |
09-Oct-2026 | 573 | 587.45 | 568 | 570.3 | 3,246 | 3,32,98,501.55 | 36,755 |
12-Oct-2026 | 569.5 | 594 | 569.5 | 586.3 | 2,932 | 2,14,21,285.95 | 17,396 |
13-Oct-2026 | 590.6 | 590.6 | 573 | 579.15 | 2,535 | 1,72,61,064.15 | 15,433 |
14-Oct-2026 | 573 | 591.7 | 573 | 588.5 | 2,050 | 1,71,14,732.95 | 17,118 |
15-Oct-2026 | 590 | 598.1 | 584.15 | 588.65 | 2,066 | 1,40,57,633.45 | 13,460 |
16-Oct-2026 | 588.65 | 597 | 580.15 | 593.95 | 2,495 | 1,64,39,277.25 | 13,516 |
19-Oct-2026 | 593.95 | 595.05 | 578.7 | 581.45 | 2,270 | 1,40,37,620.1 | 16,053 |
21-Oct-2026 | 581 | 581.05 | 552 | 557.2 | 4,134 | 2,42,72,127.45 | 23,063 |
22-Oct-2026 | 557.2 | 579.4 | 544.05 | 562 | 3,716 | 2,31,32,752.25 | 19,987 |
23-Oct-2026 | 563.25 | 563.25 | 524 | 538.4 | 7,077 | 4,63,64,316.1 | 41,020 |
26-Oct-2026 | 538.4 | 542.8 | 527.75 | 538.25 | 1,939 | 90,47,317.85 | 7,840 |
27-Oct-2026 | 543.45 | 547.2 | 538.3 | 542.2 | 1,528 | 83,00,976.95 | 8,987 |
28-Oct-2026 | 545.75 | 546.65 | 536.1 | 539.25 | 1,123 | 89,05,433.3 | 9,765 |
29-Oct-2026 | 542.5 | 550.1 | 534.6 | 546.35 | 1,864 | 97,18,104.4 | 8,767 |
30-Oct-2026 | 544.55 | 546.3 | 532 | 537.55 | 1,786 | 96,86,159.15 | 11,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
