Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 967.1 | 977.95 | 965 | 969.75 | 1,438 | 1,16,02,734.15 | 5,896 |
05-Dec-2025 | 971 | 992.2 | 955.8 | 970.5 | 4,222 | 4,53,88,569.4 | 22,903 |
08-Dec-2025 | 956.25 | 960 | 925 | 939.95 | 5,821 | 5,77,24,420.7 | 33,503 |
09-Dec-2025 | 935.3 | 963.9 | 915.1 | 954.55 | 4,298 | 4,11,64,535.9 | 21,327 |
10-Dec-2025 | 953.2 | 966.2 | 934.35 | 938.95 | 2,237 | 1,71,64,857.45 | 9,606 |
11-Dec-2025 | 941.3 | 961.7 | 934.7 | 959.05 | 2,695 | 1,91,60,014.1 | 9,525 |
12-Dec-2025 | 956 | 979 | 950.7 | 958.95 | 1,746 | 1,88,46,796.2 | 10,740 |
15-Dec-2025 | 959 | 970.2 | 950 | 963.65 | 2,349 | 1,91,13,529.6 | 9,484 |
16-Dec-2025 | 960.1 | 964.4 | 945.9 | 961.1 | 1,791 | 1,36,85,157.55 | 6,894 |
17-Dec-2025 | 961.1 | 961.1 | 946 | 950.95 | 1,478 | 1,19,46,942.35 | 7,009 |
18-Dec-2025 | 950.95 | 951.25 | 927.9 | 935.6 | 2,689 | 2,57,43,488.65 | 14,186 |
19-Dec-2025 | 936.1 | 949.9 | 929.85 | 945.15 | 2,392 | 1,66,05,762.7 | 7,393 |
22-Dec-2025 | 953.1 | 958.05 | 943 | 954 | 1,824 | 1,58,16,624.3 | 6,678 |
23-Dec-2025 | 952 | 959.05 | 945 | 950.55 | 5,622 | 2,79,21,389.8 | 19,455 |
24-Dec-2025 | 950.6 | 1,014.9 | 950.4 | 964.55 | 8,420 | 9,26,84,757.65 | 25,896 |
26-Dec-2025 | 963.1 | 970.8 | 957.45 | 962.35 | 2,294 | 1,89,93,570.6 | 12,582 |
29-Dec-2025 | 957.1 | 963.75 | 947 | 952.7 | 1,837 | 1,55,53,697.95 | 9,439 |
30-Dec-2025 | 952.7 | 960.5 | 942.45 | 946.2 | 1,980 | 1,56,98,409.05 | 9,231 |
31-Dec-2025 | 950 | 969.8 | 945.1 | 955.2 | 2,958 | 2,42,60,679.7 | 11,636 |
01-Jan-2026 | 962.9 | 962.9 | 947 | 950.5 | 2,544 | 2,01,84,040.2 | 11,526 |
02-Jan-2026 | 949.1 | 955 | 944.15 | 952.3 | 2,240 | 1,87,08,128.25 | 11,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
