Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 815 | 830 | 801 | 805.1 | 1,931 | 2,60,34,205.45 | 17,245 |
15-Jul-2026 | 817.95 | 839.85 | 810.1 | 825.05 | 2,330 | 2,21,30,871.7 | 13,595 |
16-Jul-2026 | 821.4 | 830.2 | 808.6 | 813.95 | 1,404 | 1,32,16,973.3 | 10,171 |
17-Jul-2026 | 815 | 829.45 | 808 | 815.8 | 1,686 | 1,74,33,980.35 | 10,590 |
20-Jul-2026 | 817.8 | 823.1 | 811.05 | 817.15 | 1,658 | 1,16,02,133.8 | 7,110 |
21-Jul-2026 | 817.15 | 829 | 788.3 | 796.7 | 3,679 | 3,95,96,439.15 | 29,993 |
22-Jul-2026 | 800 | 800 | 780 | 784.3 | 1,619 | 2,09,15,415.75 | 17,298 |
23-Jul-2026 | 775 | 813.95 | 775 | 804.4 | 3,025 | 2,62,35,698.55 | 17,558 |
24-Jul-2026 | 802.4 | 830.2 | 793.05 | 821.45 | 3,323 | 4,00,33,211.4 | 20,554 |
27-Jul-2026 | 800 | 804.95 | 762.3 | 791.7 | 5,322 | 6,12,36,744.2 | 38,646 |
28-Jul-2026 | 782.3 | 799.35 | 754.3 | 757.7 | 4,089 | 6,95,16,555.6 | 67,513 |
29-Jul-2026 | 765 | 772.5 | 756.25 | 765.1 | 2,545 | 1,74,85,401.65 | 11,980 |
30-Jul-2026 | 765.1 | 794 | 763.05 | 777.05 | 3,548 | 2,99,92,874.3 | 15,964 |
31-Jul-2026 | 770.8 | 770.8 | 755.15 | 763.25 | 2,385 | 2,22,41,645.85 | 13,991 |
03-Aug-2026 | 765 | 793.15 | 765 | 777.85 | 2,174 | 1,96,96,672.65 | 15,744 |
04-Aug-2026 | 785.55 | 786.4 | 765 | 768.8 | 2,012 | 1,86,46,550.3 | 14,143 |
05-Aug-2026 | 769.9 | 778.4 | 757.9 | 764.25 | 1,612 | 1,61,23,975.2 | 13,785 |
06-Aug-2026 | 765 | 780.6 | 764.75 | 767.25 | 1,811 | 1,40,71,092.45 | 9,828 |
07-Aug-2026 | 767.25 | 774.1 | 723 | 732.9 | 6,773 | 7,11,56,127.35 | 71,086 |
10-Aug-2026 | 736 | 741.65 | 729.1 | 735 | 2,663 | 2,46,12,508.2 | 18,570 |
11-Aug-2026 | 739.8 | 739.8 | 727.65 | 730.25 | 1,588 | 1,29,52,137.75 | 12,432 |
12-Aug-2026 | 730.25 | 730.5 | 719.05 | 723.2 | 2,180 | 2,83,92,826 | 23,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
