Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,250 | 1,298.7 | 1,250 | 1,283.8 | 8,162 | 6,38,09,314.2 | 25,941 |
22-Apr-2025 | 1,300 | 1,326.8 | 1,287.4 | 1,299.3 | 7,204 | 6,95,81,927.6 | 23,045 |
23-Apr-2025 | 1,325 | 1,330 | 1,265 | 1,288.4 | 6,218 | 5,54,61,581.1 | 22,584 |
24-Apr-2025 | 1,300 | 1,322 | 1,280.1 | 1,290.8 | 5,514 | 4,88,89,859.6 | 20,773 |
25-Apr-2025 | 1,285.1 | 1,340.9 | 1,218 | 1,288.2 | 14,624 | 13,14,90,321.8 | 45,627 |
28-Apr-2025 | 1,248.2 | 1,248.3 | 1,115.7 | 1,133.9 | 31,767 | 33,57,66,487.9 | 1,39,070 |
29-Apr-2025 | 1,136 | 1,150 | 1,086 | 1,113 | 16,993 | 17,80,47,035.4 | 82,923 |
30-Apr-2025 | 1,101 | 1,123.9 | 1,087.4 | 1,097.6 | 8,918 | 8,10,89,308.1 | 39,940 |
02-May-2025 | 1,075 | 1,107.5 | 1,075 | 1,083.9 | 4,906 | 4,32,46,668.7 | 19,685 |
05-May-2025 | 1,093.5 | 1,115 | 1,087.2 | 1,103.7 | 5,184 | 4,99,20,451.3 | 25,157 |
06-May-2025 | 1,107 | 1,114 | 1,052.2 | 1,059.5 | 4,985 | 4,15,31,462.7 | 22,399 |
07-May-2025 | 1,051 | 1,094 | 1,027 | 1,085.9 | 7,085 | 7,42,48,279.8 | 35,716 |
08-May-2025 | 1,075 | 1,115.2 | 1,048.1 | 1,059 | 3,781 | 3,81,86,183.2 | 16,271 |
09-May-2025 | 1,040 | 1,071.3 | 1,026.5 | 1,037.5 | 3,415 | 2,85,65,647 | 13,214 |
12-May-2025 | 1,095 | 1,096.8 | 1,056.1 | 1,083.9 | 4,957 | 5,12,99,349.6 | 21,076 |
13-May-2025 | 1,095 | 1,155 | 1,090 | 1,121.5 | 6,496 | 9,39,35,579.9 | 32,745 |
14-May-2025 | 1,137.9 | 1,139.7 | 1,103.3 | 1,127.6 | 6,289 | 5,89,52,171.7 | 20,391 |
15-May-2025 | 1,126.1 | 1,145 | 1,126.1 | 1,134.7 | 3,459 | 4,30,37,687.9 | 21,030 |
16-May-2025 | 1,140 | 1,156 | 1,111.2 | 1,122.3 | 5,337 | 5,27,80,411.4 | 21,403 |
19-May-2025 | 1,126 | 1,139.3 | 1,100 | 1,106.7 | 5,120 | 5,36,16,720 | 25,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
