Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹890.6

(1.39%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	896.95	911.9	855.9	868.05	5,782	5,26,13,827.4	31,243
14-Jan-2026	868.1	880.45	861.3	865.55	3,906	3,10,95,083.2	15,279
16-Jan-2026	870	872.95	833.65	838.8	5,421	6,15,18,621.6	40,775
19-Jan-2026	830	842.45	826.2	832.85	1,913	2,06,30,104.45	12,727
20-Jan-2026	832.85	835.05	794.5	796.65	4,462	4,46,68,755.7	30,232
21-Jan-2026	792.7	820	785.15	793.35	3,404	3,45,61,548.4	18,097
22-Jan-2026	794	815.35	794	811.8	2,137	2,11,85,183.95	12,545
23-Jan-2026	814.9	819	786	791.05	2,258	1,56,18,700.55	12,327
27-Jan-2026	790	805	774.05	800	2,522	2,77,78,262.45	18,433
28-Jan-2026	793.7	815	793.7	811.9	2,551	1,86,86,845.8	10,084
29-Jan-2026	811.9	834.4	796.15	822.4	2,081	2,24,22,724.45	16,805
30-Jan-2026	810.3	853	806.6	840.65	2,179	2,12,67,045.95	11,581
01-Feb-2026	840.65	847.75	808.85	830.2	2,081	1,64,50,870.65	10,330
02-Feb-2026	826.05	889	813.05	873.85	12,203	17,78,30,519.25	29,372
03-Feb-2026	883.85	909.8	866.05	902.45	4,093	6,54,75,522.65	29,357
04-Feb-2026	902.45	914	875	891.1	2,881	3,72,93,116.1	21,106
05-Feb-2026	878.45	917.2	845.55	857.85	5,332	5,98,75,982.9	29,446
06-Feb-2026	858	864.7	840.8	852.9	1,510	1,25,55,104.7	6,591
09-Feb-2026	859.5	870.05	840.05	842.3	2,912	4,05,51,128.3	24,129
10-Feb-2026	849.95	872.95	825	857.35	5,097	12,27,21,236.95	82,736
11-Feb-2026	850.1	885	850.1	878.35	2,751	4,97,51,164.5	25,235

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice