Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 717.9 | 717.9 | 696 | 710.2 | 3,499 | 8,30,84,825.2 | 92,439 |
17-Mar-2026 | 708 | 723 | 700.15 | 705.25 | 4,887 | 12,55,25,095.5 | 1,34,960 |
18-Mar-2026 | 707.1 | 765 | 707.1 | 744.25 | 4,392 | 8,96,88,937.3 | 80,019 |
19-Mar-2026 | 744.25 | 747.95 | 716.95 | 722.3 | 2,869 | 4,38,50,096.2 | 39,544 |
20-Mar-2026 | 739 | 749 | 726.55 | 727.8 | 2,153 | 2,63,00,604.9 | 14,843 |
23-Mar-2026 | 727.8 | 728.95 | 705 | 717.95 | 2,872 | 2,84,14,799.15 | 21,077 |
24-Mar-2026 | 723.1 | 732.55 | 712 | 716.2 | 2,078 | 4,00,86,072.7 | 37,882 |
25-Mar-2026 | 720.8 | 739.8 | 716.45 | 726 | 2,924 | 3,34,25,496.7 | 24,858 |
27-Mar-2026 | 726 | 726.95 | 683 | 686.95 | 4,684 | 6,76,77,192.15 | 65,413 |
30-Mar-2026 | 669.95 | 710 | 660.65 | 666 | 4,907 | 5,68,10,754.1 | 45,209 |
01-Apr-2026 | 697 | 728.95 | 679.35 | 721.8 | 3,236 | 3,36,22,907.8 | 21,823 |
02-Apr-2026 | 700 | 729 | 699.65 | 724.5 | 3,124 | 2,07,06,568.05 | 11,629 |
06-Apr-2026 | 728.1 | 784 | 716.5 | 775.4 | 3,716 | 5,55,86,853.15 | 34,444 |
07-Apr-2026 | 770.95 | 787.15 | 761.6 | 783.35 | 1,950 | 2,02,21,008.2 | 13,631 |
08-Apr-2026 | 800.1 | 816.9 | 794 | 813.6 | 2,608 | 4,46,19,186.05 | 28,737 |
09-Apr-2026 | 815 | 835.45 | 807.85 | 814.25 | 1,949 | 2,24,11,732.3 | 14,648 |
10-Apr-2026 | 828 | 910 | 820.05 | 882.35 | 9,838 | 17,37,37,829.65 | 61,542 |
13-Apr-2026 | 860 | 875 | 839 | 857.4 | 2,287 | 3,33,33,995.9 | 16,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
