Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,395 | 1,429 | 1,365 | 1,383.45 | 4,657 | 4,84,72,167.7 | 12,225 |
02-Apr-2025 | 1,405.2 | 1,421 | 1,371 | 1,417.5 | 5,676 | 6,23,28,784.85 | 24,163 |
03-Apr-2025 | 1,415 | 1,445.95 | 1,385.85 | 1,397.75 | 5,889 | 6,31,21,006.95 | 20,255 |
04-Apr-2025 | 1,381.05 | 1,414 | 1,155.65 | 1,196.9 | 25,475 | 26,57,12,961.45 | 1,08,719 |
07-Apr-2025 | 961.55 | 1,131.85 | 961.55 | 1,095.75 | 29,080 | 35,82,56,020.05 | 1,50,833 |
08-Apr-2025 | 1,148.9 | 1,156.95 | 1,101 | 1,128.95 | 8,415 | 9,96,57,520.7 | 44,559 |
09-Apr-2025 | 1,128 | 1,128 | 1,061 | 1,080.75 | 11,052 | 7,85,16,482.25 | 39,481 |
11-Apr-2025 | 1,128.8 | 1,178.3 | 1,120.1 | 1,167.3 | 8,738 | 8,90,78,572.15 | 41,389 |
15-Apr-2025 | 1,196.3 | 1,250 | 1,193.1 | 1,235.2 | 7,952 | 8,54,52,854.3 | 41,904 |
16-Apr-2025 | 1,231 | 1,267.4 | 1,217.9 | 1,244.9 | 8,892 | 5,91,52,412.9 | 23,794 |
17-Apr-2025 | 1,244.9 | 1,254.8 | 1,220 | 1,236.6 | 6,089 | 4,58,70,465.5 | 17,372 |
21-Apr-2025 | 1,250 | 1,298.7 | 1,250 | 1,283.8 | 8,162 | 6,38,09,314.2 | 25,941 |
22-Apr-2025 | 1,300 | 1,326.8 | 1,287.4 | 1,299.3 | 7,204 | 6,95,81,927.6 | 23,045 |
23-Apr-2025 | 1,325 | 1,330 | 1,265 | 1,288.4 | 6,218 | 5,54,61,581.1 | 22,584 |
24-Apr-2025 | 1,300 | 1,322 | 1,280.1 | 1,290.8 | 5,514 | 4,88,89,859.6 | 20,773 |
25-Apr-2025 | 1,285.1 | 1,340.9 | 1,218 | 1,288.2 | 14,624 | 13,14,90,321.8 | 45,627 |
28-Apr-2025 | 1,248.2 | 1,248.3 | 1,115.7 | 1,133.9 | 31,767 | 33,57,66,487.9 | 1,39,070 |
29-Apr-2025 | 1,136 | 1,150 | 1,086 | 1,113 | 16,993 | 17,80,47,035.4 | 82,923 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
