Assoc.Alcohols

Associated Alcohols & Breweries Ltd Historical Data

NSEBSE

₹973.7

(0.31%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,040.6	1,054.4	1,033.45	1,045.6	2,265	2,95,22,216.5	14,941
30-Oct-2025	1,056.8	1,245	1,052.85	1,228.5	1,41,185	3,76,47,98,197.6	3,79,543
31-Oct-2025	1,205.8	1,270	1,180	1,220.2	44,390	1,04,86,62,496.1	1,21,525
03-Nov-2025	1,245	1,277	1,185.1	1,212.8	18,261	45,54,28,198.8	96,561
04-Nov-2025	1,213.2	1,227.9	1,186	1,193.6	5,013	11,44,58,519.2	31,317
06-Nov-2025	1,194.9	1,204.9	1,160	1,170.3	6,171	11,32,31,466.4	36,995
07-Nov-2025	1,155.2	1,183.5	1,140.4	1,167.7	7,021	11,35,30,653.4	40,997
10-Nov-2025	1,032	1,066	982.7	992.4	24,336	40,57,72,433.9	1,47,081
11-Nov-2025	999.6	1,037.6	972	1,011.9	13,897	25,60,69,820.4	65,136
12-Nov-2025	1,023	1,023	994.1	1,010.3	6,828	10,56,91,596	39,960
13-Nov-2025	1,000	1,027.2	995	1,015.2	4,456	8,37,51,421.6	36,905
14-Nov-2025	1,010	1,019.3	975	981.4	7,251	14,36,18,132.2	77,931
17-Nov-2025	994.7	994.7	974	978.4	4,005	6,02,74,452.9	28,096
18-Nov-2025	980.4	984.1	952	958.2	7,396	6,52,40,616.6	36,788
19-Nov-2025	968	974	951.1	961.1	3,085	4,68,37,435	20,520
20-Nov-2025	961.1	972.9	955	965.6	2,698	3,59,36,496	17,575
21-Nov-2025	965.6	969.4	954	956.6	2,387	2,44,22,039.9	13,164
24-Nov-2025	956.6	963	939.2	952	3,169	3,86,56,792.4	23,377
25-Nov-2025	965	1,004.1	945	974.7	7,123	10,20,93,363.2	39,845
26-Nov-2025	982.5	1,002	975.7	990	3,062	4,05,22,692.9	22,112
27-Nov-2025	986	993.6	960	970.7	7,046	3,96,81,096	19,800
28-Nov-2025	971.6	980.9	970	973.7	1,748	2,08,27,957	7,425

Assoc.Alcohols: Related NEWS

No Record Found

Invest wise with Expert advice