Asya Infosoft Share Price History

CMP as on18-Nov-21 15:29

₹ 9.00
-0.26 -2.81%

Open

₹ 9.50

Turnover (lac)

Prev. Close

₹ 9.26

Day's Vol (shares)

₹ 18,038

Day's Range

₹ 8.80
₹ 9.50

Asya Infosoft Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Nov-2021 9.50 9.50 8.80 9 96 0.16 18,038 0.70 -0.50
17-Nov-2021 9.36 9.36 8.52 9.26 112 0.14 15,617 0.84 -0.10
16-Nov-2021 9.15 9.20 8.34 8.95 130 0.36 39,795 0.86 -0.20
15-Nov-2021 9.50 9.50 8.62 8.77 133 0.15 17,314 0.88 -0.70
12-Nov-2021 8.67 9.10 8.50 9.07 127 0.23 26,091 0.60 0.40
11-Nov-2021 8.65 8.67 7.85 8.67 98 0.17 20,815 0.82 0.02
10-Nov-2021 8.50 8.55 7.80 8.26 126 0.17 20,513 0.75 -0.20
09-Nov-2021 8.47 8.47 7.67 8.15 185 0.42 51,643 0.80 -0.30
08-Nov-2021 8.07 8.07 7.31 8.07 89 0.11 13,957 0.76 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity