Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 654.7 | 654.7 | 636.05 | 654.7 | 755 | 2,08,14,479 | 31,799 |
20-Aug-2026 | 667.75 | 667.75 | 641.65 | 641.65 | 557 | 1,61,43,145 | 24,699 |
21-Aug-2026 | 628.85 | 628.85 | 628.85 | 628.85 | 74 | 9,36,986 | 1,490 |
24-Aug-2026 | 616.3 | 616.3 | 616.3 | 616.3 | 52 | 3,35,883 | 545 |
25-Aug-2026 | 604 | 604 | 604 | 604 | 35 | 1,71,536 | 284 |
26-Aug-2026 | 591.95 | 591.95 | 591.95 | 591.95 | 48 | 10,65,510 | 1,800 |
27-Aug-2026 | 580.15 | 580.15 | 580.15 | 580.15 | 49 | 5,76,669 | 994 |
28-Aug-2026 | 568.55 | 568.55 | 568.55 | 568.55 | 41 | 3,33,170 | 586 |
31-Aug-2026 | 557.2 | 557.2 | 557.2 | 557.2 | 61 | 10,93,783 | 1,963 |
01-Sep-2026 | 546.1 | 546.1 | 546.1 | 546.1 | 54 | 11,21,689 | 2,054 |
02-Sep-2026 | 535.2 | 535.2 | 535.2 | 535.2 | 122 | 42,73,572 | 7,985 |
03-Sep-2026 | 524.5 | 545.9 | 524.5 | 545.9 | 517 | 1,24,41,335 | 23,344 |
04-Sep-2026 | 556.8 | 556.8 | 556.8 | 556.8 | 45 | 12,22,176 | 2,195 |
07-Sep-2026 | 567.25 | 567.9 | 567.25 | 567.9 | 56 | 10,68,650 | 1,882 |
08-Sep-2026 | 579.25 | 579.25 | 579.25 | 579.25 | 31 | 5,65,927 | 977 |
09-Sep-2026 | 590.75 | 590.8 | 590.75 | 590.8 | 38 | 4,50,185 | 762 |
10-Sep-2026 | 602.6 | 602.6 | 602.6 | 602.6 | 30 | 9,04,502 | 1,501 |
11-Sep-2026 | 614.65 | 614.65 | 590.55 | 614.65 | 340 | 1,21,09,461 | 19,864 |
15-Sep-2026 | 626.9 | 626.9 | 602.4 | 616.5 | 274 | 90,54,667 | 14,478 |
16-Sep-2026 | 604.2 | 613.45 | 604.2 | 604.2 | 111 | 22,50,719 | 3,725 |
17-Sep-2026 | 592.15 | 616.15 | 592.15 | 592.15 | 356 | 87,88,407 | 14,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
