Historical Share Price Data

Athena Constructions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Athena Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 18.30 20.70 18.30 20.70 2 0.10 5,000 2.40 2.40
02-Dec-2022 20.30 20.30 20.30 20.30 3 0.20 5,000 0 0
23-Nov-2022 18.90 18.90 18.90 18.90 1 0.09 5,000 0 0
17-Nov-2022 17.40 17.40 16.80 16.80 3 0.26 15,000 0.65 -0.60
09-Nov-2022 14.90 14.90 14.90 14.90 1 0.07 5,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp