Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 20.5 | 21.6 | 20.5 | 21.06 | 15 | 23,521 | 1,094 |
24-Feb-2026 | 20.99 | 20.99 | 19.95 | 19.96 | 9 | 16,162 | 804 |
25-Feb-2026 | 20.5 | 20.96 | 19.83 | 20.9 | 13 | 4,624 | 195 |
26-Feb-2026 | 20.9 | 20.9 | 19.93 | 20.78 | 8 | 4,370 | 213 |
27-Feb-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 230 | 11 |
02-Mar-2026 | 21.05 | 21.05 | 19.02 | 20.05 | 22 | 18,217 | 769 |
04-Mar-2026 | 20.55 | 21 | 18.9 | 19.97 | 31 | 22,846 | 967 |
05-Mar-2026 | 19.9 | 20.51 | 19.9 | 20.21 | 7 | 4,050 | 202 |
06-Mar-2026 | 19.9 | 20.52 | 19.45 | 20.5 | 11 | 8,512 | 225 |
09-Mar-2026 | 20.3 | 22 | 19.02 | 19.71 | 44 | 1,73,143 | 6,200 |
10-Mar-2026 | 20.03 | 23.4 | 19.69 | 21.84 | 56 | 2,66,957 | 7,792 |
11-Mar-2026 | 21.2 | 21.2 | 20 | 20.4 | 34 | 1,39,448 | 5,166 |
12-Mar-2026 | 19.9 | 22.55 | 19.9 | 20.95 | 17 | 7,86,642 | 18,979 |
13-Mar-2026 | 21.44 | 21.44 | 19.26 | 19.45 | 54 | 8,00,502 | 39,098 |
16-Mar-2026 | 19.99 | 19.99 | 18.82 | 19.56 | 15 | 5,490 | 275 |
17-Mar-2026 | 19.9 | 19.9 | 18.91 | 19.48 | 19 | 14,000 | 600 |
18-Mar-2026 | 19.9 | 19.9 | 18.35 | 19.01 | 44 | 59,722 | 2,603 |
19-Mar-2026 | 19.55 | 19.89 | 18.4 | 19.08 | 37 | 93,433 | 3,266 |
20-Mar-2026 | 19.53 | 19.53 | 18.01 | 18.22 | 22 | 19,334 | 931 |
23-Mar-2026 | 19 | 19 | 18.1 | 18.44 | 10 | 93,784 | 4,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
