Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 19.45 | 19.45 | 16.5 | 17.17 | 39 | 58,999 | 2,478 |
25-Mar-2026 | 17.52 | 19.56 | 17.45 | 19 | 58 | 7,25,361 | 16,671 |
27-Mar-2026 | 19.91 | 19.91 | 17.5 | 18.28 | 52 | 2,02,312 | 6,544 |
30-Mar-2026 | 18.27 | 18.27 | 17.37 | 17.37 | 30 | 1,42,321 | 8,122 |
01-Apr-2026 | 17.37 | 18.27 | 17.37 | 18.27 | 16 | 8,028 | 437 |
02-Apr-2026 | 18.51 | 18.51 | 17.25 | 17.57 | 15 | 23,577 | 1,272 |
06-Apr-2026 | 19 | 19 | 17.5 | 18 | 23 | 37,880 | 1,904 |
07-Apr-2026 | 18.52 | 21.49 | 18.52 | 21.01 | 104 | 5,67,194 | 24,690 |
08-Apr-2026 | 23.7 | 23.7 | 18.5 | 21.26 | 232 | 15,39,146 | 27,992 |
09-Apr-2026 | 21.04 | 21.26 | 20 | 20.64 | 50 | 45,063 | 1,152 |
10-Apr-2026 | 21.5 | 21.5 | 20.36 | 20.73 | 25 | 24,983 | 564 |
13-Apr-2026 | 21.15 | 24.87 | 20.2 | 22.77 | 157 | 6,59,449 | 12,770 |
15-Apr-2026 | 23.28 | 23.95 | 22.05 | 23.02 | 36 | 71,020 | 2,440 |
16-Apr-2026 | 21.7 | 24.95 | 21.7 | 22.56 | 35 | 82,901 | 2,898 |
17-Apr-2026 | 24 | 24 | 23 | 23 | 9 | 17,288 | 750 |
20-Apr-2026 | 24.69 | 24.69 | 22.6 | 22.72 | 21 | 53,083 | 1,904 |
21-Apr-2026 | 24.37 | 24.37 | 23.75 | 23.76 | 5 | 784 | 17 |
22-Apr-2026 | 23.64 | 25 | 22.66 | 23.44 | 82 | 8,30,994 | 16,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
