Zenlabs Ethica

Zenlabs Ethica Ltd Historical Data

NSEBSE

₹20.65

(2.33%)

Dec 24, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	29.45	30.9	29.01	29.14	33	63,139	1,167
25-Nov-2025	31	31	28.86	30.45	12	20,970	680
26-Nov-2025	30.45	30.45	28.52	28.73	29	34,734	727
27-Nov-2025	28.52	30.4	28.5	29.76	27	44,336	1,436
28-Nov-2025	30.4	30.4	28.53	28.78	21	34,034	1,059
01-Dec-2025	28.51	29.99	28.43	28.52	12	16,405	541
02-Dec-2025	29.9	29.9	25.5	26.85	63	3,85,992	11,343
03-Dec-2025	28.3	28.3	25.56	26.11	39	72,569	2,636
04-Dec-2025	28.3	28.3	24.51	24.83	84	6,75,768	25,449
05-Dec-2025	26.2	26.99	24.95	25.2	47	1,91,455	4,142
08-Dec-2025	25.2	25.2	24.88	24.88	14	41,154	1,629
09-Dec-2025	26.5	26.5	24.1	24.7	21	12,788	493
10-Dec-2025	26.3	26.3	24	24.04	41	77,885	3,107
11-Dec-2025	25.4	25.4	22.4	22.86	55	1,41,598	4,943
12-Dec-2025	23.99	23.99	22.75	22.82	29	1,45,350	4,525
15-Dec-2025	24.7	24.7	21.71	22.51	27	13,85,782	62,401
16-Dec-2025	22.9	23.25	21.5	22.14	52	1,05,997	4,412
17-Dec-2025	26.5	26.5	21	21.79	43	1,16,367	4,217
18-Dec-2025	20.95	21.14	19.15	19.73	219	16,42,089	63,461
19-Dec-2025	21.4	21.4	19.5	19.67	60	2,96,091	9,622
22-Dec-2025	21.39	21.39	19.89	20.3	17	65,317	3,272
23-Dec-2025	21.99	21.99	20	20.18	52	79,429	3,698

Zenlabs Ethica: Related NEWS

No Record Found

Invest wise with Expert advice