Aurionpro Solutions Share Price History

Aurionpro Sol.

CMP as on 23-Sep-21 15:23

₹ 191.90
-0.60 -0.31%

Open

₹ 192.50

Turnover (lac)

₹ 15

Prev. Close

₹ 192.50

Day's Vol (shares)

₹ 7,864

Day's Range (₹)

₹ 186.20
₹ 195.50

CMP as on23-Sep-21 15:26

₹ 191.20
-0.85 -0.44%

Open

₹ 196.20

Turnover (lac)

₹ 119

Prev. Close

₹ 192.05

Day's Vol (shares)

₹ 987

Day's Range

₹ 191.20
₹ 196.20

Aurionpro Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 193 196 186 192 137 1.50 7,864 9.30 -0.50
22-Sep-2021 196 197 188 193 188 3.88 20,297 8.80 -3.50
21-Sep-2021 189 195 186 190 284 2.87 15,241 9.15 1.35
20-Sep-2021 195 195 186 192 145 1.68 8,737 9.10 -2.30
17-Sep-2021 195 199 194 195 166 2.52 12,892 4.70 0.55
16-Sep-2021 203 203 193 195 236 4.30 21,846 10.40 -8.20
15-Sep-2021 205 205 197 199 184 5.06 25,337 7.20 -5.60
14-Sep-2021 199 209 199 200 177 3.61 17,723 9.95 1.25
13-Sep-2021 197 208 197 201 303 5.30 26,074 11.50 4.20
09-Sep-2021 205 207 199 203 186 1.82 9,031 8.30 -1.90
08-Sep-2021 199 209 196 204 403 6.27 30,748 12.60 5.30
07-Sep-2021 196 204 196 199 145 1.94 9,695 7.65 2.35
06-Sep-2021 209 209 192 202 242 2.35 11,750 16.60 -6.90
03-Sep-2021 200 210 200 201 311 4.75 23,401 10 0.40
02-Sep-2021 213 213 202 207 336 4.02 19,369 10.50 -5.40
01-Sep-2021 210 213 196 208 727 15.70 74,693 17.90 -1.50
31-Aug-2021 198 203 190 203 465 7.97 39,788 13.30 5.25
30-Aug-2021 184 194 183 194 354 8.24 42,995 10.60 10.10
27-Aug-2021 184 189 182 184 276 1.48 8,040 6.70 0.40
26-Aug-2021 185 190 182 185 197 3.89 20,713 7.85 0.20
25-Aug-2021 186 190 180 184 337 3.75 20,064 10 -1.80
24-Aug-2021 174 187 172 184 548 5.59 31,188 14.80 10.50
Open ZERO Brokerage Demat Account