AURIONPRO Historical Share Price Data

Aurionpro Solutions Ltd Share Price

AURIONPRO

CMP as on 21-Feb-24 12:00
₹ 2,113

icon -38.35 | -1.78%

Open
₹ 2,184
Turnover(lac)
₹ 430
Prev. Close
₹ 2,151.45
Day's Vol (shares)
₹ 20,339
Day's Vol (shares)
₹ 2,070.00         ₹ 2,198.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Aurionpro Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024228022802106.552155.3585022920310.8510497173.45-124.65
24-Jan-20242160.05225021012228.272126134774.0512116149.0068.15
25-Jan-202422492259.9521772205.65115622897922.61034882.95-43.35
29-Jan-20242250225021672187.2570918311461.65827783.00-62.75
30-Jan-20242188.122612120.22222.1130237340919.3517101140.8034.00
31-Jan-202421562299.9521302244.8126537599216.0517272169.9588.80
01-Feb-2024222022802210.052247.6597321259337.8949769.9527.65
02-Feb-20242249230022262254.2183530697676.11362874.005.20
05-Feb-202422952348.922092329.8125840123516.917612139.9034.80
06-Feb-20242372.9524392329.82381.1151944113566.418544109.208.15
07-Feb-20242400242523332346.95137546286924.21938692.00-53.05
08-Feb-2024234023782229.62237.75156135004969.6515311148.40-102.25
09-Feb-20242229.952237.752125.92149.7242953093232.3524830111.85-80.25
12-Feb-202421652176.152042.252047.052590160462879.5578222133.90-117.95
13-Feb-20242143.852149.419511991.6566896773397.0547680198.40-152.25
14-Feb-202419502091.1519502073.85260637925649.1518720141.15123.85
15-Feb-20242073.852177.520452140.2154459645743.127557132.5066.35
16-Feb-2024213021682110.552130.269512881261.15603657.450.20
19-Feb-20242126.3217520662121.55129121346984.4510092109.00-4.75
20-Feb-202421242193.7520902151.4594627705496.512937103.7527.45
21-Feb-20242184219820702113.1179043084880.3520339128.00-70.90