Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,295.2 | 1,309.9 | 1,233 | 1,247 | 11,225 | 12,75,93,756.4 | 60,051 |
09-Sep-2025 | 1,258.6 | 1,281.6 | 1,251.6 | 1,263 | 12,893 | 12,29,24,118.9 | 51,382 |
10-Sep-2025 | 1,270 | 1,274.8 | 1,255 | 1,262.7 | 5,999 | 19,55,70,498.8 | 1,25,256 |
11-Sep-2025 | 1,270 | 1,271.4 | 1,234.8 | 1,237.3 | 6,972 | 9,04,07,914.8 | 45,730 |
12-Sep-2025 | 1,244.9 | 1,249 | 1,193.3 | 1,199.5 | 17,195 | 43,03,40,350 | 2,67,121 |
15-Sep-2025 | 1,202.1 | 1,292 | 1,173.4 | 1,237.6 | 38,648 | 74,07,64,294.1 | 2,55,188 |
16-Sep-2025 | 1,260 | 1,294.9 | 1,247 | 1,257.6 | 19,436 | 29,86,68,448.4 | 1,12,358 |
17-Sep-2025 | 1,282 | 1,296.8 | 1,254 | 1,262 | 16,602 | 29,72,79,213.2 | 1,09,775 |
18-Sep-2025 | 1,271.8 | 1,280 | 1,210.6 | 1,223.2 | 15,745 | 25,35,77,390.1 | 1,29,837 |
19-Sep-2025 | 1,227.9 | 1,260.9 | 1,206.3 | 1,233.1 | 21,555 | 39,03,16,814.8 | 1,59,765 |
22-Sep-2025 | 1,223 | 1,240.5 | 1,197 | 1,209.6 | 11,264 | 19,21,82,491.9 | 76,438 |
23-Sep-2025 | 1,217 | 1,223.1 | 1,189 | 1,205.2 | 10,658 | 18,09,47,136.7 | 80,340 |
24-Sep-2025 | 1,210 | 1,221.8 | 1,168.9 | 1,177.4 | 12,852 | 20,17,24,109 | 89,735 |
25-Sep-2025 | 1,178 | 1,196.3 | 1,159.5 | 1,166.1 | 11,390 | 14,66,07,428.6 | 61,199 |
26-Sep-2025 | 1,166.1 | 1,177.2 | 1,124.9 | 1,150.8 | 13,382 | 18,19,01,331 | 80,123 |
29-Sep-2025 | 1,154.5 | 1,183.4 | 1,151.1 | 1,161.1 | 15,750 | 24,38,63,143 | 1,04,385 |
30-Sep-2025 | 1,161.1 | 1,174.8 | 1,134.3 | 1,140 | 11,044 | 16,64,56,726.4 | 69,840 |
01-Oct-2025 | 1,146.5 | 1,155 | 1,132.3 | 1,150.2 | 8,052 | 9,06,72,206.4 | 31,273 |
03-Oct-2025 | 1,155 | 1,162.3 | 1,131.1 | 1,136.4 | 12,227 | 14,11,15,135.7 | 58,046 |
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
