Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,361 | 1,369.9 | 1,327 | 1,338.9 | 6,069 | 9,01,30,550.6 | 33,557 |
20-Jun-2025 | 1,338.9 | 1,347.3 | 1,269.8 | 1,296.4 | 25,480 | 41,62,12,356.9 | 2,21,617 |
23-Jun-2025 | 1,295 | 1,320 | 1,286.9 | 1,295.7 | 7,324 | 7,46,36,998.8 | 29,951 |
24-Jun-2025 | 1,311.9 | 1,312.4 | 1,275 | 1,279.7 | 7,377 | 7,00,72,707.6 | 35,383 |
25-Jun-2025 | 1,285.9 | 1,343.5 | 1,277.2 | 1,333.5 | 11,533 | 16,31,32,560.1 | 64,793 |
26-Jun-2025 | 1,348.8 | 1,409.8 | 1,325.8 | 1,401.9 | 27,340 | 47,86,40,407.8 | 1,07,554 |
27-Jun-2025 | 1,413 | 1,452.6 | 1,394.9 | 1,438.8 | 15,777 | 28,78,41,644.5 | 1,03,867 |
30-Jun-2025 | 1,452 | 1,458 | 1,406.9 | 1,441.1 | 9,152 | 13,03,51,836.1 | 45,926 |
01-Jul-2025 | 1,449 | 1,454.8 | 1,416.8 | 1,444.4 | 10,116 | 13,87,90,084 | 37,578 |
02-Jul-2025 | 1,461 | 1,461 | 1,410 | 1,427.4 | 7,647 | 10,58,67,209.5 | 35,355 |
03-Jul-2025 | 1,439.7 | 1,439.8 | 1,421.8 | 1,428.7 | 5,581 | 34,95,24,647.2 | 40,483 |
04-Jul-2025 | 1,439 | 1,483 | 1,425.9 | 1,470.2 | 16,617 | 25,02,70,991.8 | 1,01,136 |
07-Jul-2025 | 1,470.2 | 1,663.6 | 1,462.6 | 1,607.9 | 1,00,425 | 2,32,15,72,364.6 | 2,43,526 |
08-Jul-2025 | 1,595.5 | 1,614 | 1,560 | 1,606.5 | 22,408 | 31,83,62,380.6 | 66,494 |
09-Jul-2025 | 1,605 | 1,633.5 | 1,585.2 | 1,621.5 | 26,005 | 43,14,82,903.2 | 73,491 |
10-Jul-2025 | 1,623.1 | 1,658.5 | 1,595.1 | 1,614.6 | 21,867 | 33,69,82,595.5 | 82,327 |
11-Jul-2025 | 1,614 | 1,625.9 | 1,585 | 1,611 | 11,121 | 12,10,33,881.7 | 34,542 |
14-Jul-2025 | 1,610.1 | 1,649.8 | 1,578.3 | 1,640.3 | 7,701 | 12,10,07,908.5 | 37,805 |
15-Jul-2025 | 1,650 | 1,651 | 1,612 | 1,638 | 8,533 | 52,09,93,647 | 42,258 |
16-Jul-2025 | 1,643.7 | 1,665.9 | 1,585.7 | 1,593.3 | 9,278 | 13,15,34,071 | 33,015 |
17-Jul-2025 | 1,600.3 | 1,608.2 | 1,570.4 | 1,602.7 | 9,658 | 10,37,52,103.6 | 34,686 |
18-Jul-2025 | 1,603 | 1,616.1 | 1,554.1 | 1,564.6 | 6,509 | 7,66,99,456.8 | 23,572 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
