Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,091.1 | 1,111 | 1,081 | 1,093.6 | 10,838 | 17,30,54,591.8 | 76,178 |
18-Nov-2025 | 1,093 | 1,099 | 1,072.5 | 1,086.5 | 10,599 | 27,00,23,537.4 | 1,77,883 |
19-Nov-2025 | 1,093.1 | 1,174.2 | 1,082.2 | 1,134.5 | 55,981 | 1,00,01,63,389.3 | 2,34,885 |
20-Nov-2025 | 1,138 | 1,138 | 1,101.1 | 1,105.1 | 5,910 | 8,76,72,115.2 | 45,370 |
21-Nov-2025 | 1,105 | 1,105.1 | 1,066 | 1,072.8 | 7,283 | 8,58,08,642.6 | 46,250 |
24-Nov-2025 | 1,067 | 1,094 | 1,050.8 | 1,085.9 | 8,996 | 16,48,08,084.2 | 85,295 |
25-Nov-2025 | 1,090.2 | 1,094.3 | 1,056.8 | 1,069.2 | 5,617 | 11,08,88,235 | 60,143 |
26-Nov-2025 | 1,070 | 1,109 | 1,064 | 1,105.2 | 6,949 | 9,10,10,128.2 | 31,790 |
27-Nov-2025 | 1,107.8 | 1,127.2 | 1,080.1 | 1,104.2 | 8,763 | 9,26,74,557.5 | 34,570 |
28-Nov-2025 | 1,098.9 | 1,103.2 | 1,087.6 | 1,097.7 | 3,282 | 3,59,75,415.2 | 14,043 |
01-Dec-2025 | 1,091 | 1,108.7 | 1,085 | 1,089.8 | 4,706 | 4,60,01,355.7 | 20,840 |
02-Dec-2025 | 1,089 | 1,092.7 | 1,078.7 | 1,088.1 | 3,263 | 3,05,02,709.5 | 12,027 |
03-Dec-2025 | 1,092 | 1,098 | 1,071.2 | 1,078.2 | 4,617 | 4,98,54,037.1 | 23,452 |
04-Dec-2025 | 1,085 | 1,100 | 1,076 | 1,079.8 | 5,523 | 6,53,48,551.7 | 27,106 |
05-Dec-2025 | 1,084 | 1,090 | 1,068 | 1,074.7 | 6,543 | 5,74,10,914.2 | 28,384 |
08-Dec-2025 | 1,074.7 | 1,084.9 | 1,011.8 | 1,030.2 | 10,129 | 11,77,92,161.7 | 63,455 |
09-Dec-2025 | 1,030 | 1,084.8 | 1,005.9 | 1,077.2 | 15,567 | 15,77,67,670.7 | 73,858 |
10-Dec-2025 | 1,070.1 | 1,077 | 1,064 | 1,065.5 | 3,134 | 3,41,87,340 | 17,132 |
11-Dec-2025 | 1,066.6 | 1,177.7 | 1,064 | 1,151.1 | 56,454 | 1,03,64,78,533.1 | 2,37,388 |
12-Dec-2025 | 1,147.5 | 1,167.8 | 1,135 | 1,151.5 | 12,377 | 15,66,40,533.5 | 33,401 |
15-Dec-2025 | 1,152 | 1,157.4 | 1,126.4 | 1,129.5 | 5,044 | 4,54,38,192.4 | 18,521 |
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
