iifl-logo

Aurionpro Solutions Ltd Historical Data

1,441.1
(0.16%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurionpro Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,330.1

1,374.81,325.31,339.46,8279,21,34,885.841,695

03-Jun-2025

1,343

1,4001,3431,372.89,71613,57,45,956.552,701

04-Jun-2025

1,384.3

1,3931,3681,379.53,9565,74,99,691.623,791

05-Jun-2025

1,398

1,436.51,356.51,361.59,96522,23,96,508.390,765

06-Jun-2025

1,381.9

1,3841,3491,353.86,97010,00,24,548.850,451

09-Jun-2025

1,354.9

1,375.11,348.61,3685,7348,26,15,692.528,739

10-Jun-2025

1,388

1,396.61,359.91,366.36,6059,36,60,108.635,288

11-Jun-2025

1,367.5

1,437.71,3591,410.318,06526,94,92,656.895,458

12-Jun-2025

1,425

1,433.21,3801,386.411,55321,85,50,933.496,281

13-Jun-2025

1,380

1,403.81,3601,400.77,66110,90,85,462.641,645

16-Jun-2025

1,400.7

1,412.11,365.11,383.66,1668,25,76,048.629,827

17-Jun-2025

1,394.9

1,405.11,3601,367.95,7048,11,27,765.233,749

18-Jun-2025

1,363

1,379.81,353.21,365.64,7346,82,31,069.221,696

19-Jun-2025

1,361

1,369.91,3271,338.96,0699,01,30,550.633,557

20-Jun-2025

1,338.9

1,347.31,269.81,296.425,48041,62,12,356.92,21,617

23-Jun-2025

1,295

1,3201,286.91,295.77,3247,46,36,998.829,951

24-Jun-2025

1,311.9

1,312.41,2751,279.77,3777,00,72,707.635,383

25-Jun-2025

1,285.9

1,343.51,277.21,333.511,53316,31,32,560.164,793

26-Jun-2025

1,348.8

1,409.81,325.81,401.927,34047,86,40,407.81,07,554

27-Jun-2025

1,413

1,452.61,394.91,438.815,77728,78,41,644.51,03,867

30-Jun-2025

1,452

1,4581,406.91,441.19,15213,03,51,836.145,926

Aurionpro Sol.: Related NEWS

Aurionpro secures multi-million dollar deal for corporate banking
24 Oct 2024|03:34 PM

The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.

Read More
Aurionpro Solutions launches transaction banking platform in Saudi Arabia
11 Oct 2024|02:47 PM

The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.