Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,605 | 1,649 | 1,563 | 1,638.45 | 8,058 | 8,13,13,591.7 | 17,319 |
02-Apr-2025 | 1,635 | 1,635.5 | 1,589.1 | 1,622.1 | 5,433 | 4,98,76,199.1 | 10,794 |
03-Apr-2025 | 1,622.1 | 1,622.1 | 1,560.65 | 1,574.15 | 9,366 | 7,43,25,730.5 | 24,032 |
04-Apr-2025 | 1,574.15 | 1,581.85 | 1,488.55 | 1,525 | 9,044 | 6,89,28,332.2 | 21,159 |
07-Apr-2025 | 1,336.7 | 1,452 | 1,330 | 1,418.35 | 15,027 | 13,95,47,472.6 | 41,716 |
08-Apr-2025 | 1,479.85 | 1,479.85 | 1,411 | 1,418.7 | 6,852 | 4,85,37,215.5 | 13,827 |
09-Apr-2025 | 1,416.1 | 1,418.7 | 1,358.85 | 1,369.75 | 5,671 | 3,89,23,608.75 | 13,750 |
11-Apr-2025 | 1,424 | 1,582 | 1,415 | 1,556.8 | 38,839 | 34,69,57,005.05 | 44,614 |
15-Apr-2025 | 1,582 | 1,608.8 | 1,557 | 1,594.6 | 9,840 | 7,94,59,122.2 | 18,620 |
16-Apr-2025 | 1,590 | 1,590 | 1,555 | 1,561.4 | 5,898 | 3,95,06,410.1 | 10,329 |
17-Apr-2025 | 1,561.9 | 1,577 | 1,517.2 | 1,529.9 | 5,392 | 3,94,78,910.6 | 12,354 |
21-Apr-2025 | 1,529.9 | 1,570 | 1,526 | 1,555.2 | 8,037 | 5,26,57,762.9 | 16,342 |
22-Apr-2025 | 1,556.2 | 1,576.7 | 1,534.3 | 1,549.7 | 5,611 | 3,97,00,495.5 | 13,494 |
23-Apr-2025 | 1,560 | 1,568.9 | 1,530 | 1,543.4 | 5,699 | 4,46,32,471.5 | 14,919 |
24-Apr-2025 | 1,549 | 1,549 | 1,499.1 | 1,503.8 | 9,707 | 8,83,71,016.4 | 26,345 |
25-Apr-2025 | 1,508 | 1,514.1 | 1,431.3 | 1,464.4 | 9,861 | 8,01,12,660.4 | 23,545 |
28-Apr-2025 | 1,450 | 1,496.9 | 1,430 | 1,469.5 | 6,335 | 6,08,59,772.6 | 18,975 |
29-Apr-2025 | 1,452 | 1,495 | 1,437.5 | 1,443.2 | 4,339 | 4,07,29,136.6 | 13,584 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
