Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,529.9 | 1,570 | 1,526 | 1,555.2 | 8,037 | 5,26,57,762.9 | 16,342 |
22-Apr-2025 | 1,556.2 | 1,576.7 | 1,534.3 | 1,549.7 | 5,611 | 3,97,00,495.5 | 13,494 |
23-Apr-2025 | 1,560 | 1,568.9 | 1,530 | 1,543.4 | 5,699 | 4,46,32,471.5 | 14,919 |
24-Apr-2025 | 1,549 | 1,549 | 1,499.1 | 1,503.8 | 9,707 | 8,83,71,016.4 | 26,345 |
25-Apr-2025 | 1,508 | 1,514.1 | 1,431.3 | 1,464.4 | 9,861 | 8,01,12,660.4 | 23,545 |
28-Apr-2025 | 1,450 | 1,496.9 | 1,430 | 1,469.5 | 6,335 | 6,08,59,772.6 | 18,975 |
29-Apr-2025 | 1,452 | 1,495 | 1,437.5 | 1,443.2 | 4,339 | 4,07,29,136.6 | 13,584 |
30-Apr-2025 | 1,470 | 1,470 | 1,407.7 | 1,426.9 | 20,875 | 9,82,27,559.5 | 29,615 |
02-May-2025 | 1,430 | 1,440.9 | 1,395 | 1,399.9 | 7,701 | 5,80,96,443.8 | 22,103 |
05-May-2025 | 1,400.9 | 1,424.9 | 1,384.6 | 1,396.2 | 5,071 | 4,07,42,780.4 | 18,272 |
06-May-2025 | 1,396.2 | 1,404.6 | 1,365 | 1,377.1 | 7,405 | 4,82,88,412.6 | 20,508 |
07-May-2025 | 1,355 | 1,405 | 1,350.1 | 1,387.6 | 7,874 | 6,00,81,153.8 | 22,026 |
08-May-2025 | 1,386.5 | 1,402.8 | 1,357.3 | 1,362 | 5,571 | 4,84,11,461.9 | 22,263 |
09-May-2025 | 1,322.5 | 1,385.4 | 1,322.5 | 1,376.9 | 4,882 | 4,46,46,112.3 | 15,139 |
12-May-2025 | 1,410 | 1,470.2 | 1,381.9 | 1,401.3 | 24,454 | 52,05,76,005.8 | 2,78,795 |
13-May-2025 | 1,410.6 | 1,422.3 | 1,386 | 1,392 | 8,259 | 17,15,41,920.4 | 84,850 |
14-May-2025 | 1,422 | 1,429.8 | 1,358 | 1,379.6 | 20,255 | 38,24,02,642.7 | 1,48,208 |
15-May-2025 | 1,379.6 | 1,399 | 1,346.2 | 1,377.5 | 9,981 | 16,94,22,241.1 | 66,080 |
16-May-2025 | 1,395 | 1,429.4 | 1,371.4 | 1,402.3 | 11,408 | 19,28,22,400.9 | 77,811 |
19-May-2025 | 1,415 | 1,427.9 | 1,384 | 1,388.6 | 5,719 | 9,32,90,569.2 | 40,557 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
