Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,393.2 | 1,420.2 | 1,378 | 1,384.8 | 6,413 | 6,07,72,938.5 | 22,543 |
31-Jul-2025 | 1,378.2 | 1,397.9 | 1,357.4 | 1,362.9 | 11,542 | 9,01,95,339.7 | 31,645 |
01-Aug-2025 | 1,367.5 | 1,390 | 1,342.6 | 1,362.1 | 12,114 | 15,99,10,806.8 | 53,400 |
04-Aug-2025 | 1,388 | 1,424.5 | 1,350 | 1,419.1 | 9,837 | 14,67,63,375 | 57,233 |
05-Aug-2025 | 1,419.1 | 1,464.8 | 1,410.4 | 1,453.9 | 9,617 | 12,34,06,205.3 | 41,275 |
06-Aug-2025 | 1,458 | 1,485.8 | 1,431.1 | 1,460.5 | 13,358 | 11,98,01,042 | 44,551 |
07-Aug-2025 | 1,445 | 1,458 | 1,426.3 | 1,435.5 | 4,974 | 6,70,03,542.4 | 24,480 |
08-Aug-2025 | 1,435.5 | 1,457.8 | 1,390 | 1,401.6 | 5,901 | 5,63,08,967.8 | 20,811 |
11-Aug-2025 | 1,405.8 | 1,418.8 | 1,387.2 | 1,394.2 | 6,126 | 6,11,60,253.6 | 24,274 |
12-Aug-2025 | 1,394.2 | 1,422.2 | 1,370 | 1,378.1 | 6,358 | 6,26,65,221.8 | 21,956 |
13-Aug-2025 | 1,377.7 | 1,507 | 1,377.7 | 1,475.4 | 44,673 | 71,67,52,353.7 | 1,41,958 |
14-Aug-2025 | 1,472 | 1,497.8 | 1,461.1 | 1,478.9 | 11,317 | 14,20,77,136.2 | 65,208 |
18-Aug-2025 | 1,480.9 | 1,480.9 | 1,419 | 1,423.8 | 7,503 | 11,11,23,236.3 | 48,839 |
19-Aug-2025 | 1,423.5 | 1,427.5 | 1,393.1 | 1,399.6 | 6,337 | 9,48,29,086.3 | 45,609 |
20-Aug-2025 | 1,399.6 | 1,409.4 | 1,371 | 1,377.1 | 9,352 | 12,84,08,546.1 | 57,765 |
21-Aug-2025 | 1,379 | 1,393 | 1,358.9 | 1,363.6 | 4,941 | 8,12,03,603.7 | 31,669 |
22-Aug-2025 | 1,360 | 1,374.8 | 1,355.1 | 1,357.8 | 5,262 | 9,86,11,809.6 | 44,116 |
25-Aug-2025 | 1,362 | 1,369.8 | 1,320 | 1,326.8 | 6,972 | 11,66,61,580.6 | 56,392 |
26-Aug-2025 | 1,328.6 | 1,337 | 1,292.2 | 1,312.1 | 9,759 | 21,09,60,606.2 | 1,19,700 |
28-Aug-2025 | 1,315 | 1,315.6 | 1,280 | 1,284.3 | 7,132 | 7,13,36,004.1 | 33,718 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
