Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,410 | 1,470.2 | 1,381.9 | 1,401.3 | 24,454 | 52,05,76,005.8 | 2,78,795 |
13-May-2025 | 1,410.6 | 1,422.3 | 1,386 | 1,392 | 8,259 | 17,15,41,920.4 | 84,850 |
14-May-2025 | 1,422 | 1,429.8 | 1,358 | 1,379.6 | 20,255 | 38,24,02,642.7 | 1,48,208 |
15-May-2025 | 1,379.6 | 1,399 | 1,346.2 | 1,377.5 | 9,981 | 16,94,22,241.1 | 66,080 |
16-May-2025 | 1,395 | 1,429.4 | 1,371.4 | 1,402.3 | 11,408 | 19,28,22,400.9 | 77,811 |
19-May-2025 | 1,415 | 1,427.9 | 1,384 | 1,388.6 | 5,719 | 9,32,90,569.2 | 40,557 |
20-May-2025 | 1,404 | 1,412.6 | 1,363 | 1,376.1 | 7,544 | 14,63,38,515.1 | 66,581 |
21-May-2025 | 1,382 | 1,402.1 | 1,366.5 | 1,396.7 | 5,149 | 10,31,69,848 | 44,059 |
22-May-2025 | 1,398 | 1,399.9 | 1,369.1 | 1,377.8 | 3,157 | 4,37,50,481 | 13,746 |
23-May-2025 | 1,384.7 | 1,393.6 | 1,370 | 1,372.7 | 2,745 | 4,37,07,294.1 | 16,675 |
26-May-2025 | 1,376.8 | 1,388.8 | 1,365.7 | 1,376.3 | 3,890 | 4,10,10,917.9 | 17,590 |
27-May-2025 | 1,384 | 1,384 | 1,351 | 1,356.8 | 4,238 | 5,08,82,593.2 | 23,115 |
28-May-2025 | 1,359.8 | 1,363.9 | 1,342 | 1,353.3 | 3,877 | 4,69,26,146.9 | 20,937 |
29-May-2025 | 1,361.8 | 1,371.6 | 1,345.1 | 1,352.2 | 4,830 | 4,05,23,519.7 | 15,272 |
30-May-2025 | 1,365 | 1,366.2 | 1,325 | 1,330.1 | 6,941 | 8,72,37,012.1 | 41,073 |
02-Jun-2025 | 1,330.1 | 1,374.8 | 1,325.3 | 1,339.4 | 6,827 | 9,21,34,885.8 | 41,695 |
03-Jun-2025 | 1,343 | 1,400 | 1,343 | 1,372.8 | 9,716 | 13,57,45,956.5 | 52,701 |
04-Jun-2025 | 1,384.3 | 1,393 | 1,368 | 1,379.5 | 3,956 | 5,74,99,691.6 | 23,791 |
05-Jun-2025 | 1,398 | 1,436.5 | 1,356.5 | 1,361.5 | 9,965 | 22,23,96,508.3 | 90,765 |
06-Jun-2025 | 1,381.9 | 1,384 | 1,349 | 1,353.8 | 6,970 | 10,00,24,548.8 | 50,451 |
09-Jun-2025 | 1,354.9 | 1,375.1 | 1,348.6 | 1,368 | 5,734 | 8,26,15,692.5 | 28,739 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
