Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 848 | 850.65 | 835.55 | 839.75 | 3,550 | 4,17,51,855.8 | 27,784 |
21-Jul-2026 | 841.05 | 850.5 | 831.55 | 836.75 | 3,945 | 5,21,81,537.05 | 31,912 |
22-Jul-2026 | 837 | 837.9 | 824 | 827.15 | 4,102 | 4,24,73,932.4 | 27,614 |
23-Jul-2026 | 825 | 839.4 | 802.05 | 808.45 | 4,260 | 5,49,36,710.2 | 36,140 |
24-Jul-2026 | 803.05 | 829 | 800 | 825.45 | 5,079 | 7,01,02,628.75 | 37,856 |
27-Jul-2026 | 851.2 | 851.2 | 814 | 836.65 | 5,148 | 8,47,71,378.85 | 49,047 |
28-Jul-2026 | 795 | 795 | 731 | 735.4 | 54,182 | 97,26,66,335.35 | 4,54,216 |
29-Jul-2026 | 740 | 745 | 729.3 | 731.7 | 12,235 | 21,14,36,611.45 | 1,63,373 |
30-Jul-2026 | 734.45 | 741 | 732.2 | 734.4 | 8,561 | 14,45,30,956.1 | 93,140 |
31-Jul-2026 | 740 | 740 | 728 | 733.4 | 7,303 | 10,20,67,058.65 | 67,902 |
03-Aug-2026 | 734.15 | 751 | 733 | 739.55 | 8,595 | 17,31,12,699.3 | 1,49,353 |
04-Aug-2026 | 748 | 748 | 734 | 738.5 | 5,977 | 9,44,44,542.95 | 77,137 |
05-Aug-2026 | 742 | 742 | 726.05 | 729 | 5,449 | 9,23,67,724.95 | 83,919 |
06-Aug-2026 | 731.1 | 737 | 727 | 730 | 4,379 | 14,10,47,353.3 | 1,36,322 |
07-Aug-2026 | 732 | 734 | 725 | 727.25 | 2,818 | 5,55,24,340.95 | 48,370 |
10-Aug-2026 | 727 | 747 | 723.6 | 730 | 7,994 | 21,38,09,140.8 | 1,90,926 |
11-Aug-2026 | 737 | 741.85 | 725.35 | 727.15 | 4,138 | 9,50,61,641.95 | 78,275 |
12-Aug-2026 | 728.4 | 729 | 710.25 | 718.75 | 8,135 | 10,08,40,201.4 | 63,212 |
13-Aug-2026 | 718 | 749.5 | 718 | 733.95 | 17,954 | 38,99,92,431.6 | 1,89,449 |
14-Aug-2026 | 735 | 743 | 726.8 | 734 | 6,425 | 13,24,56,550 | 99,009 |
17-Aug-2026 | 733 | 733.4 | 720 | 722.75 | 5,442 | 7,54,73,828.25 | 61,108 |
18-Aug-2026 | 726.4 | 727.6 | 711 | 712.55 | 7,255 | 9,80,36,950.05 | 85,830 |
The company said that this order has been awarded as part of DMRC’s collaboration with Madhya Pradesh Metro Rail Corporation Limited.
Under the agreement, Aurionpro will deliver end-to-end AFC implementation, followed by operations and maintenance support for a period of five years.
The public sector lender has selected Aurionpro’s iCashpro platform as its preferred transaction banking solution, the company said in an exchange filing.
According to AurionPro’s exchange filing, the initiative represents the start of a long-term, future-focused collaboration designed to co-create AI-driven solutions.
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
