Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,605 | 1,633.5 | 1,585.2 | 1,621.5 | 26,005 | 43,14,82,903.2 | 73,491 |
10-Jul-2025 | 1,623.1 | 1,658.5 | 1,595.1 | 1,614.6 | 21,867 | 33,69,82,595.5 | 82,327 |
11-Jul-2025 | 1,614 | 1,625.9 | 1,585 | 1,611 | 11,121 | 12,10,33,881.7 | 34,542 |
14-Jul-2025 | 1,610.1 | 1,649.8 | 1,578.3 | 1,640.3 | 7,701 | 12,10,07,908.5 | 37,805 |
15-Jul-2025 | 1,650 | 1,651 | 1,612 | 1,638 | 8,533 | 52,09,93,647 | 42,258 |
16-Jul-2025 | 1,643.7 | 1,665.9 | 1,585.7 | 1,593.3 | 9,278 | 13,15,34,071 | 33,015 |
17-Jul-2025 | 1,600.3 | 1,608.2 | 1,570.4 | 1,602.7 | 9,658 | 10,37,52,103.6 | 34,686 |
18-Jul-2025 | 1,603 | 1,616.1 | 1,554.1 | 1,564.6 | 6,509 | 7,66,99,456.8 | 23,572 |
21-Jul-2025 | 1,558.9 | 1,565 | 1,521 | 1,550.9 | 11,651 | 17,89,68,088.3 | 52,399 |
22-Jul-2025 | 1,550 | 1,602 | 1,536.6 | 1,562.8 | 7,128 | 12,28,96,719.1 | 40,841 |
23-Jul-2025 | 1,554.1 | 1,558.3 | 1,445.1 | 1,451.7 | 40,400 | 58,41,69,646.2 | 2,49,505 |
24-Jul-2025 | 1,466.3 | 1,466.3 | 1,391.4 | 1,412.8 | 26,826 | 43,19,95,209.3 | 1,81,461 |
25-Jul-2025 | 1,402.6 | 1,412 | 1,375.1 | 1,396.4 | 25,505 | 25,61,11,306 | 1,20,787 |
28-Jul-2025 | 1,395 | 1,398.1 | 1,339.3 | 1,348.2 | 17,470 | 21,35,32,167.8 | 82,519 |
29-Jul-2025 | 1,316.9 | 1,409.9 | 1,316.9 | 1,396 | 24,394 | 27,00,45,383 | 88,405 |
30-Jul-2025 | 1,393.2 | 1,420.2 | 1,378 | 1,384.8 | 6,413 | 6,07,72,938.5 | 22,543 |
31-Jul-2025 | 1,378.2 | 1,397.9 | 1,357.4 | 1,362.9 | 11,542 | 9,01,95,339.7 | 31,645 |
01-Aug-2025 | 1,367.5 | 1,390 | 1,342.6 | 1,362.1 | 12,114 | 15,99,10,806.8 | 53,400 |
04-Aug-2025 | 1,388 | 1,424.5 | 1,350 | 1,419.1 | 9,837 | 14,67,63,375 | 57,233 |
05-Aug-2025 | 1,419.1 | 1,464.8 | 1,410.4 | 1,453.9 | 9,617 | 12,34,06,205.3 | 41,275 |
06-Aug-2025 | 1,458 | 1,485.8 | 1,431.1 | 1,460.5 | 13,358 | 11,98,01,042 | 44,551 |
07-Aug-2025 | 1,445 | 1,458 | 1,426.3 | 1,435.5 | 4,974 | 6,70,03,542.4 | 24,480 |
08-Aug-2025 | 1,435.5 | 1,457.8 | 1,390 | 1,401.6 | 5,901 | 5,63,08,967.8 | 20,811 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
