Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,354.9 | 1,375.1 | 1,348.6 | 1,368 | 5,734 | 8,26,15,692.5 | 28,739 |
10-Jun-2025 | 1,388 | 1,396.6 | 1,359.9 | 1,366.3 | 6,605 | 9,36,60,108.6 | 35,288 |
11-Jun-2025 | 1,367.5 | 1,437.7 | 1,359 | 1,410.3 | 18,065 | 26,94,92,656.8 | 95,458 |
12-Jun-2025 | 1,425 | 1,433.2 | 1,380 | 1,386.4 | 11,553 | 21,85,50,933.4 | 96,281 |
13-Jun-2025 | 1,380 | 1,403.8 | 1,360 | 1,400.7 | 7,661 | 10,90,85,462.6 | 41,645 |
16-Jun-2025 | 1,400.7 | 1,412.1 | 1,365.1 | 1,383.6 | 6,166 | 8,25,76,048.6 | 29,827 |
17-Jun-2025 | 1,394.9 | 1,405.1 | 1,360 | 1,367.9 | 5,704 | 8,11,27,765.2 | 33,749 |
18-Jun-2025 | 1,363 | 1,379.8 | 1,353.2 | 1,365.6 | 4,734 | 6,82,31,069.2 | 21,696 |
19-Jun-2025 | 1,361 | 1,369.9 | 1,327 | 1,338.9 | 6,069 | 9,01,30,550.6 | 33,557 |
20-Jun-2025 | 1,338.9 | 1,347.3 | 1,269.8 | 1,296.4 | 25,480 | 41,62,12,356.9 | 2,21,617 |
23-Jun-2025 | 1,295 | 1,320 | 1,286.9 | 1,295.7 | 7,324 | 7,46,36,998.8 | 29,951 |
24-Jun-2025 | 1,311.9 | 1,312.4 | 1,275 | 1,279.7 | 7,377 | 7,00,72,707.6 | 35,383 |
25-Jun-2025 | 1,285.9 | 1,343.5 | 1,277.2 | 1,333.5 | 11,533 | 16,31,32,560.1 | 64,793 |
26-Jun-2025 | 1,348.8 | 1,409.8 | 1,325.8 | 1,401.9 | 27,340 | 47,86,40,407.8 | 1,07,554 |
27-Jun-2025 | 1,413 | 1,452.6 | 1,394.9 | 1,438.8 | 15,777 | 28,78,41,644.5 | 1,03,867 |
30-Jun-2025 | 1,452 | 1,458 | 1,406.9 | 1,441.1 | 9,152 | 13,03,51,836.1 | 45,926 |
01-Jul-2025 | 1,449 | 1,454.8 | 1,416.8 | 1,444.4 | 10,116 | 13,87,90,084 | 37,578 |
02-Jul-2025 | 1,461 | 1,461 | 1,410 | 1,427.4 | 7,647 | 10,58,67,209.5 | 35,355 |
03-Jul-2025 | 1,439.7 | 1,439.8 | 1,421.8 | 1,428.7 | 5,581 | 34,95,24,647.2 | 40,483 |
04-Jul-2025 | 1,439 | 1,483 | 1,425.9 | 1,470.2 | 16,617 | 25,02,70,991.8 | 1,01,136 |
07-Jul-2025 | 1,470.2 | 1,663.6 | 1,462.6 | 1,607.9 | 1,00,425 | 2,32,15,72,364.6 | 2,43,526 |
The deployment of iCashpro+ will improve corporate banking services by facilitating digital payments, virtual accounts, etc.
The business claims that iCashpro+ improves the client experience by utilising a high level of automation with Arya.ai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
