Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1000 | - | 0.00 | 139.5 | 0.00 | 470.00 | 0.00 | - | - | - | - |
| 2000 | - | 0.00 | 134 | 0.00 | 480.00 | 0.00 | - | - | - | - |
| 14000 | 0 | 0.00 | 103 | 0.00 | 500.00 | -51.61 | 0.75 | 140.38 | 73000 | 125000 |
| 5000 | 0 | 0.00 | 97 | 0.00 | 510.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 86 | 0.00 | 520.00 | -53.85 | 1.5 | 700.0 | 7000 | 8000 |
| 3000 | 0 | 0.00 | 80 | 0.00 | 525.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 530.00 | -37.70 | 1.9 | 21.05 | 8000 | 46000 |
| - | - | - | - | 0.00 | 535.00 | 0.00 | - | - | - | - |
| 5000 | 0 | 0.00 | 68 | 0.00 | 540.00 | 0.00 | - | - | - | - |
| 15000 | 1000 | 7.14 | 65 | 7.14 | 550.00 | -35.29 | 3.3 | 56.32 | 98000 | 272000 |
| 2000 | 0 | 0.00 | 54 | 0.00 | 560.00 | -50.00 | 4.25 | 172.73 | 19000 | 30000 |
| 1000 | 0 | 0.00 | 48 | 0.00 | 570.00 | -33.52 | 6.05 | 123.73 | 73000 | 132000 |
| 67000 | 1000 | 1.52 | 46.1 | 1.52 | 580.00 | -28.63 | 8.1 | 50.3 | 83000 | 248000 |
| - | - | - | - | 0.00 | 585.00 | 0.00 | 19.75 | 0.0 | 0 | 2000 |
| 15000 | 2000 | 15.38 | 37 | 15.38 | 590.00 | -23.24 | 10.9 | 50.0 | 36000 | 108000 |
| 3000 | 0 | 0.00 | 36 | 0.00 | 595.00 | 0.00 | - | - | - | - |
| 244000 | 19000 | 8.44 | 32.45 | 8.44 | 600.00 | -20.33 | 14.5 | 3.1 | 11000 | 366000 |
| 32000 | 28000 | 700.00 | 30.2 | 700.00 | 605.00 | -26.21 | 16.05 | 566.67 | 17000 | 20000 |
| 146000 | 56000 | 62.22 | 26.65 | 62.22 | 610.00 | -16.82 | 18.3 | 420.0 | 42000 | 52000 |
| 42000 | 6000 | 16.67 | 24.75 | 16.67 | 615.00 | -22.41 | 20.95 | 1,300.0 | 13000 | 14000 |
| 629000 | 271000 | 75.70 | 21.65 | 75.70 | 620.00 | -20.42 | 22.8 | 54.05 | 20000 | 57000 |
| 22000 | 19000 | 633.33 | 20 | 633.33 | 625.00 | 6.67 | 23.2 | 0.0 | 0 | 1000 |
| 281000 | 82000 | 41.21 | 17.7 | 41.21 | 630.00 | -16.59 | 28.15 | 3.03 | 1000 | 34000 |
| 1000 | 1000 | 0.00 | 15.75 | 0.00 | 635.00 | 0.00 | - | - | - | - |
| 155000 | 35000 | 29.17 | 14 | 29.17 | 640.00 | -25.94 | 34.4 | 14.29 | 1000 | 8000 |
| 356000 | 74000 | 26.24 | 11.1 | 26.24 | 650.00 | -2.04 | 48 | 0.0 | 0 | 98000 |
| 5000 | -4000 | -44.44 | 11.3 | -44.44 | 655.00 | 0.00 | - | - | - | - |
| 89000 | 44000 | 97.78 | 8.25 | 97.78 | 660.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 665.00 | 0.00 | 64.8 | 0.0 | 0 | 0 |
| 129000 | 32000 | 32.99 | 6.5 | 32.99 | 670.00 | 0.00 | - | - | - | - |
| 66000 | 49000 | 288.24 | 5.3 | 288.24 | 680.00 | 0.00 | - | - | - | - |
| 58000 | 37000 | 176.19 | 4.15 | 176.19 | 690.00 | 0.00 | 83 | 0.0 | 0 | 1000 |
| 309000 | 203000 | 191.51 | 3 | 191.51 | 700.00 | 0.00 | 93 | 0.0 | 0 | 6000 |
| 70000 | - | 0.00 | 2.15 | 0.00 | 710.00 | 0.00 | - | - | - | - |
| 3000 | - | 0.00 | 1.35 | 0.00 | 715.00 | 0.00 | - | - | - | - |
| 16000 | - | 0.00 | 1.55 | 0.00 | 720.00 | 0.00 | - | - | - | - |
| 35000 | - | 0.00 | 1.75 | 0.00 | 725.00 | 0.00 | - | - | - | - |
| 6000 | - | 0.00 | 1.35 | 0.00 | 730.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
