Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 121.75 | 134.4 | 121.75 | 134 | 23 | 3,94,971 | 2,932 |
18-Aug-2026 | 128 | 128 | 128 | 128 | 4 | 86,016 | 672 |
19-Aug-2026 | 128 | 133.95 | 125 | 131.85 | 12 | 3,948 | 30 |
20-Aug-2026 | 129.5 | 130 | 127 | 128.35 | 11 | 1,542 | 12 |
21-Aug-2026 | 128.35 | 128.35 | 121.95 | 121.95 | 9 | 21,191 | 166 |
24-Aug-2026 | 123 | 128 | 119 | 122.1 | 33 | 1,60,539 | 1,212 |
25-Aug-2026 | 119.25 | 119.25 | 116 | 116.95 | 12 | 37,771 | 323 |
26-Aug-2026 | 116.95 | 117 | 116.95 | 117 | 2 | 1,286 | 11 |
27-Aug-2026 | 115 | 117 | 115 | 115.05 | 10 | 9,647 | 83 |
28-Aug-2026 | 113 | 115.5 | 109.5 | 111.6 | 19 | 2,134 | 19 |
31-Aug-2026 | 109.5 | 116 | 106.35 | 109.3 | 41 | 8,792 | 77 |
01-Sep-2026 | 107.5 | 114.75 | 107.5 | 110.2 | 10 | 1,219 | 11 |
02-Sep-2026 | 109.35 | 114 | 109.35 | 110.7 | 10 | 1,757 | 16 |
03-Sep-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 3 | 332 | 3 |
04-Sep-2026 | 113 | 116.25 | 105.3 | 116.25 | 10 | 2,054 | 18 |
07-Sep-2026 | 116.25 | 122.05 | 116.25 | 122.05 | 8 | 13,272 | 109 |
08-Sep-2026 | 128 | 128 | 128 | 128 | 1 | 1,280 | 10 |
09-Sep-2026 | 134.4 | 134.4 | 122.5 | 134.4 | 7 | 33,441 | 247 |
10-Sep-2026 | 141 | 141.1 | 141 | 141.1 | 6 | 18,906 | 134 |
11-Sep-2026 | 144 | 148.1 | 144 | 148.1 | 14 | 44,722 | 301 |
15-Sep-2026 | 155.5 | 155.5 | 155.5 | 155.5 | 7 | 19,437 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
