Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 212.2 | 212.2 | 208 | 208 | 2 | 628 | 3 |
24-Oct-2025 | 212 | 212 | 208 | 208 | 5 | 4,656 | 22 |
27-Oct-2025 | 203.85 | 203.85 | 203.85 | 203.85 | 1 | 203 | 1 |
28-Oct-2025 | 199.8 | 202 | 199.8 | 202 | 9 | 17,011 | 85 |
29-Oct-2025 | 198 | 198 | 198 | 198 | 4 | 21,384 | 108 |
30-Oct-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 2 | 1,358 | 7 |
31-Oct-2025 | 190.2 | 197.9 | 190.2 | 197.9 | 7 | 50,806 | 257 |
03-Nov-2025 | 193.95 | 200 | 193.95 | 200 | 10 | 46,408 | 239 |
04-Nov-2025 | 200 | 200 | 196 | 196 | 6 | 32,152 | 162 |
06-Nov-2025 | 199.9 | 199.9 | 194.9 | 199.9 | 10 | 14,567 | 73 |
07-Nov-2025 | 199 | 203.85 | 195.95 | 203.85 | 13 | 53,227 | 271 |
10-Nov-2025 | 214 | 214 | 195.2 | 203.7 | 41 | 5,89,854 | 2,796 |
11-Nov-2025 | 211.8 | 211.8 | 199.95 | 209 | 6 | 42,570 | 207 |
12-Nov-2025 | 214.9 | 214.9 | 198.55 | 206.75 | 22 | 1,08,482 | 540 |
13-Nov-2025 | 196.45 | 196.45 | 196.45 | 196.45 | 5 | 32,021 | 163 |
14-Nov-2025 | 186.65 | 186.65 | 186.65 | 186.65 | 8 | 13,252 | 71 |
17-Nov-2025 | 177.35 | 177.35 | 177.35 | 177.35 | 9 | 16,848 | 95 |
18-Nov-2025 | 168.5 | 168.5 | 168.5 | 168.5 | 5 | 53,751 | 319 |
19-Nov-2025 | 160.1 | 176.4 | 160.1 | 168.9 | 27 | 1,05,073 | 645 |
20-Nov-2025 | 177 | 177 | 161.05 | 174.95 | 19 | 47,961 | 285 |
21-Nov-2025 | 182 | 182 | 179 | 179.95 | 14 | 47,826 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.