Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 186 | 189 | 185.5 | 188 | 20 | 6,216 | 33 |
23-Sep-2026 | 188 | 195.95 | 184 | 191 | 30 | 1,33,094 | 698 |
24-Sep-2026 | 195.5 | 195.5 | 195.5 | 195.5 | 4 | 782 | 4 |
25-Sep-2026 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
28-Sep-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 1,890 | 10 |
29-Sep-2026 | 179.6 | 179.6 | 179.6 | 179.6 | 1 | 179 | 1 |
30-Sep-2026 | 170.65 | 170.65 | 170.65 | 170.65 | 1 | 1,706 | 10 |
01-Oct-2026 | 162.15 | 162.15 | 162.15 | 162.15 | 1 | 162 | 1 |
05-Oct-2026 | 158.95 | 158.95 | 158.95 | 158.95 | 1 | 158 | 1 |
07-Oct-2026 | 163.5 | 165.5 | 163.5 | 165.5 | 2 | 329 | 2 |
08-Oct-2026 | 170 | 172.5 | 170 | 172.5 | 5 | 1,030 | 6 |
12-Oct-2026 | 170.75 | 178 | 170.75 | 178 | 3 | 524 | 3 |
14-Oct-2026 | 182 | 182 | 182 | 182 | 1 | 182 | 1 |
19-Oct-2026 | 187 | 187 | 187 | 187 | 1 | 187 | 1 |
21-Oct-2026 | 192 | 194 | 192 | 194 | 4 | 773 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
