Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 212.55 | 213.6 | 212.55 | 212.55 | 6 | 2,343 | 11 |
09-Sep-2025 | 208.3 | 208.3 | 208.3 | 208.3 | 2 | 10,415 | 50 |
10-Sep-2025 | 204.15 | 204.15 | 204.15 | 204.15 | 11 | 17,556 | 86 |
11-Sep-2025 | 200.1 | 200.1 | 200.1 | 200.1 | 2 | 1,200 | 6 |
12-Sep-2025 | 196.1 | 196.1 | 196.1 | 196.1 | 4 | 6,079 | 31 |
15-Sep-2025 | 192.2 | 192.2 | 192.2 | 192.2 | 3 | 1,537 | 8 |
16-Sep-2025 | 188.4 | 188.4 | 188.4 | 188.4 | 6 | 11,869 | 63 |
17-Sep-2025 | 184.65 | 184.65 | 184.65 | 184.65 | 8 | 51,886 | 281 |
18-Sep-2025 | 183.75 | 188.3 | 183.75 | 188.3 | 9 | 26,790 | 143 |
19-Sep-2025 | 192.05 | 192.05 | 192.05 | 192.05 | 3 | 5,377 | 28 |
22-Sep-2025 | 201.65 | 201.65 | 201.65 | 201.65 | 3 | 2,621 | 13 |
23-Sep-2025 | 211.7 | 211.7 | 211.7 | 211.7 | 2 | 2,752 | 13 |
24-Sep-2025 | 222.25 | 222.25 | 222.25 | 222.25 | 3 | 8,445 | 38 |
25-Sep-2025 | 233.35 | 233.35 | 233.35 | 233.35 | 3 | 4,900 | 21 |
26-Sep-2025 | 245 | 245 | 244.5 | 245 | 37 | 1,38,895 | 567 |
29-Sep-2025 | 257.25 | 257.25 | 257.25 | 257.25 | 10 | 26,754 | 104 |
30-Sep-2025 | 270.1 | 270.1 | 270.1 | 270.1 | 6 | 22,688 | 84 |
01-Oct-2025 | 270.1 | 270.1 | 264.7 | 264.7 | 13 | 36,361 | 137 |
03-Oct-2025 | 259.45 | 259.45 | 259.45 | 259.45 | 8 | 44,365 | 171 |
06-Oct-2025 | 254.3 | 254.3 | 254.3 | 254.3 | 3 | 20,852 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.