iifl-logo

Auto Pins (India) Ltd Historical Data

220.95
(-2.00%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Auto Pins (India) Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

192.2

192.2192.2192.231,5378

16-Sep-2025

188.4

188.4188.4188.4611,86963

17-Sep-2025

184.65

184.65184.65184.65851,886281

18-Sep-2025

183.75

188.3183.75188.3926,790143

19-Sep-2025

192.05

192.05192.05192.0535,37728

22-Sep-2025

201.65

201.65201.65201.6532,62113

23-Sep-2025

211.7

211.7211.7211.722,75213

24-Sep-2025

222.25

222.25222.25222.2538,44538

25-Sep-2025

233.35

233.35233.35233.3534,90021

26-Sep-2025

245

245244.5245371,38,895567

29-Sep-2025

257.25

257.25257.25257.251026,754104

30-Sep-2025

270.1

270.1270.1270.1622,68884

01-Oct-2025

270.1

270.1264.7264.71336,361137

03-Oct-2025

259.45

259.45259.45259.45844,365171

06-Oct-2025

254.3

254.3254.3254.3320,85282

07-Oct-2025

249.25

249.25249.25249.2528,22533

08-Oct-2025

244.3

244.3244.3244.334,64119

09-Oct-2025

239.45

239.45239.45239.4535,02821

10-Oct-2025

234.7

234.7234.7234.7617,13373

13-Oct-2025

230.05

230.05230.05230.0526903

14-Oct-2025

225.45

225.45225.45225.4536763

15-Oct-2025

220.95

220.95220.95220.9524412

Auto Pins (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.