Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 165 | 165 | 165 | 165 | 4 | 660 | 4 |
26-Feb-2026 | 167 | 167 | 156.75 | 156.75 | 8 | 52,212 | 333 |
27-Feb-2026 | 161 | 164.45 | 150 | 161.7 | 19 | 5,407 | 34 |
02-Mar-2026 | 164.9 | 164.9 | 160 | 160 | 4 | 2,769 | 17 |
04-Mar-2026 | 163 | 163 | 162 | 162 | 4 | 2,593 | 16 |
05-Mar-2026 | 165 | 165 | 154 | 154 | 4 | 3,858 | 16 |
06-Mar-2026 | 157 | 157 | 154 | 154 | 2 | 1,697 | 11 |
09-Mar-2026 | 156 | 160.5 | 146.3 | 159.1 | 15 | 2,958 | 19 |
10-Mar-2026 | 163 | 163 | 161 | 161 | 2 | 324 | 2 |
11-Mar-2026 | 160.2 | 168 | 153.1 | 153.1 | 14 | 6,346 | 33 |
12-Mar-2026 | 153.1 | 153.1 | 153.1 | 153.1 | 2 | 306 | 2 |
17-Mar-2026 | 156 | 156 | 152.9 | 152.9 | 2 | 308 | 2 |
18-Mar-2026 | 156 | 156 | 145.3 | 145.3 | 4 | 1,861 | 11 |
19-Mar-2026 | 145 | 145.05 | 142 | 144.85 | 11 | 65,512 | 452 |
20-Mar-2026 | 144.85 | 152 | 144.85 | 151.1 | 10 | 9,912 | 68 |
23-Mar-2026 | 153 | 153 | 153 | 153 | 1 | 153 | 1 |
24-Mar-2026 | 156 | 156 | 156 | 156 | 1 | 156 | 1 |
25-Mar-2026 | 156 | 163.8 | 156 | 162.7 | 7 | 4,604 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
