Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 254.3 | 254.3 | 254.3 | 254.3 | 3 | 20,852 | 82 |
07-Oct-2025 | 249.25 | 249.25 | 249.25 | 249.25 | 2 | 8,225 | 33 |
08-Oct-2025 | 244.3 | 244.3 | 244.3 | 244.3 | 3 | 4,641 | 19 |
09-Oct-2025 | 239.45 | 239.45 | 239.45 | 239.45 | 3 | 5,028 | 21 |
10-Oct-2025 | 234.7 | 234.7 | 234.7 | 234.7 | 6 | 17,133 | 73 |
13-Oct-2025 | 230.05 | 230.05 | 230.05 | 230.05 | 2 | 690 | 3 |
14-Oct-2025 | 225.45 | 225.45 | 225.45 | 225.45 | 3 | 676 | 3 |
15-Oct-2025 | 220.95 | 220.95 | 220.95 | 220.95 | 2 | 441 | 2 |
16-Oct-2025 | 216.55 | 216.55 | 216.55 | 216.55 | 2 | 2,382 | 11 |
17-Oct-2025 | 212.25 | 212.25 | 212.25 | 212.25 | 17 | 2,31,777 | 1,092 |
20-Oct-2025 | 208.05 | 208.05 | 208.05 | 208.05 | 14 | 2,05,761 | 989 |
21-Oct-2025 | 212.2 | 212.2 | 212.2 | 212.2 | 1 | 4,456 | 21 |
23-Oct-2025 | 212.2 | 212.2 | 208 | 208 | 2 | 628 | 3 |
24-Oct-2025 | 212 | 212 | 208 | 208 | 5 | 4,656 | 22 |
27-Oct-2025 | 203.85 | 203.85 | 203.85 | 203.85 | 1 | 203 | 1 |
28-Oct-2025 | 199.8 | 202 | 199.8 | 202 | 9 | 17,011 | 85 |
29-Oct-2025 | 198 | 198 | 198 | 198 | 4 | 21,384 | 108 |
30-Oct-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 2 | 1,358 | 7 |
31-Oct-2025 | 190.2 | 197.9 | 190.2 | 197.9 | 7 | 50,806 | 257 |
03-Nov-2025 | 193.95 | 200 | 193.95 | 200 | 10 | 46,408 | 239 |
04-Nov-2025 | 200 | 200 | 196 | 196 | 6 | 32,152 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.