Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 148.6 | 148.6 | 148.6 | 148.6 | 22 | 88,714 | 597 |
16-Jan-2026 | 156 | 156 | 148.6 | 155.95 | 34 | 1,36,854 | 771 |
19-Jan-2026 | 163.7 | 163.7 | 163.7 | 163.7 | 7 | 7,693 | 47 |
20-Jan-2026 | 171.85 | 171.85 | 171.85 | 171.85 | 16 | 80,941 | 471 |
21-Jan-2026 | 180.4 | 180.4 | 180.4 | 180.4 | 22 | 87,133 | 482 |
22-Jan-2026 | 180.4 | 189.4 | 175 | 175.85 | 63 | 1,84,862 | 1,000 |
23-Jan-2026 | 167.1 | 167.1 | 167.1 | 167.1 | 5 | 3,676 | 22 |
27-Jan-2026 | 167.1 | 167.1 | 158.75 | 158.75 | 5 | 53,263 | 325 |
28-Jan-2026 | 161.95 | 161.95 | 150.85 | 150.85 | 7 | 13,436 | 89 |
29-Jan-2026 | 143.35 | 143.35 | 143.35 | 143.35 | 7 | 16,055 | 112 |
30-Jan-2026 | 136.2 | 143 | 136.2 | 140.1 | 29 | 87,133 | 638 |
01-Feb-2026 | 138.65 | 140.1 | 133.1 | 133.1 | 18 | 30,766 | 224 |
02-Feb-2026 | 133.1 | 139.5 | 133.1 | 133.9 | 21 | 9,520 | 70 |
03-Feb-2026 | 135 | 135 | 131 | 131.05 | 6 | 6,701 | 50 |
04-Feb-2026 | 131.05 | 131.05 | 131.05 | 131.05 | 2 | 1,048 | 8 |
05-Feb-2026 | 128 | 128.45 | 128 | 128.45 | 5 | 2,436 | 19 |
06-Feb-2026 | 128.45 | 128.45 | 122.25 | 122.85 | 14 | 10,830 | 86 |
09-Feb-2026 | 122.85 | 128.95 | 122.85 | 128.95 | 4 | 1,111 | 9 |
10-Feb-2026 | 128.95 | 135.35 | 128.95 | 135.35 | 4 | 3,488 | 27 |
11-Feb-2026 | 128.6 | 142.1 | 128.6 | 141.4 | 16 | 70,765 | 539 |
12-Feb-2026 | 141.4 | 148.45 | 141.4 | 141.4 | 10 | 10,439 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
