Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 135 | 135 | 131 | 131.05 | 6 | 6,701 | 50 |
04-Feb-2026 | 131.05 | 131.05 | 131.05 | 131.05 | 2 | 1,048 | 8 |
05-Feb-2026 | 128 | 128.45 | 128 | 128.45 | 5 | 2,436 | 19 |
06-Feb-2026 | 128.45 | 128.45 | 122.25 | 122.85 | 14 | 10,830 | 86 |
09-Feb-2026 | 122.85 | 128.95 | 122.85 | 128.95 | 4 | 1,111 | 9 |
10-Feb-2026 | 128.95 | 135.35 | 128.95 | 135.35 | 4 | 3,488 | 27 |
11-Feb-2026 | 128.6 | 142.1 | 128.6 | 141.4 | 16 | 70,765 | 539 |
12-Feb-2026 | 141.4 | 148.45 | 141.4 | 141.4 | 10 | 10,439 | 73 |
13-Feb-2026 | 148.2 | 148.2 | 148.2 | 148.2 | 4 | 30,529 | 206 |
16-Feb-2026 | 148 | 155.5 | 146 | 154.5 | 19 | 19,157 | 129 |
17-Feb-2026 | 157 | 159 | 157 | 159 | 4 | 952 | 6 |
18-Feb-2026 | 163 | 163 | 159 | 159 | 9 | 3,202 | 20 |
19-Feb-2026 | 162 | 166.95 | 162 | 166.95 | 8 | 47,238 | 283 |
20-Feb-2026 | 170 | 170 | 158.65 | 163 | 46 | 28,559 | 177 |
23-Feb-2026 | 165.5 | 165.5 | 164.5 | 164.5 | 3 | 495 | 3 |
24-Feb-2026 | 166 | 169 | 164.35 | 164.7 | 12 | 6,525 | 38 |
25-Feb-2026 | 165 | 165 | 165 | 165 | 4 | 660 | 4 |
26-Feb-2026 | 167 | 167 | 156.75 | 156.75 | 8 | 52,212 | 333 |
27-Feb-2026 | 161 | 164.45 | 150 | 161.7 | 19 | 5,407 | 34 |
02-Mar-2026 | 164.9 | 164.9 | 160 | 160 | 4 | 2,769 | 17 |
04-Mar-2026 | 163 | 163 | 162 | 162 | 4 | 2,593 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
