Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 254.65 | 254.65 | 254.65 | 254.65 | 12 | 25,210 | 99 |
19-Aug-2025 | 249.6 | 249.6 | 249.6 | 249.6 | 6 | 14,476 | 58 |
20-Aug-2025 | 244.65 | 244.65 | 244.65 | 244.65 | 5 | 38,654 | 158 |
21-Aug-2025 | 239.8 | 239.8 | 239.8 | 239.8 | 1 | 1,199 | 5 |
22-Aug-2025 | 235.05 | 235.05 | 235.05 | 235.05 | 4 | 3,055 | 13 |
25-Aug-2025 | 230.35 | 230.35 | 230.35 | 230.35 | 2 | 1,151 | 5 |
29-Aug-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 1,128 | 5 |
04-Sep-2025 | 221.25 | 221.25 | 221.25 | 221.25 | 1 | 442 | 2 |
05-Sep-2025 | 216.85 | 216.85 | 216.85 | 216.85 | 6 | 9,758 | 45 |
08-Sep-2025 | 212.55 | 213.6 | 212.55 | 212.55 | 6 | 2,343 | 11 |
09-Sep-2025 | 208.3 | 208.3 | 208.3 | 208.3 | 2 | 10,415 | 50 |
10-Sep-2025 | 204.15 | 204.15 | 204.15 | 204.15 | 11 | 17,556 | 86 |
11-Sep-2025 | 200.1 | 200.1 | 200.1 | 200.1 | 2 | 1,200 | 6 |
12-Sep-2025 | 196.1 | 196.1 | 196.1 | 196.1 | 4 | 6,079 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.