Auto Pins (I)

Auto Pins (India) Ltd Historical Data

NSEBSE

₹220.95

(-2.00%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	192.2	192.2	192.2	192.2	3	1,537	8
16-Sep-2025	188.4	188.4	188.4	188.4	6	11,869	63
17-Sep-2025	184.65	184.65	184.65	184.65	8	51,886	281
18-Sep-2025	183.75	188.3	183.75	188.3	9	26,790	143
19-Sep-2025	192.05	192.05	192.05	192.05	3	5,377	28
22-Sep-2025	201.65	201.65	201.65	201.65	3	2,621	13
23-Sep-2025	211.7	211.7	211.7	211.7	2	2,752	13
24-Sep-2025	222.25	222.25	222.25	222.25	3	8,445	38
25-Sep-2025	233.35	233.35	233.35	233.35	3	4,900	21
26-Sep-2025	245	245	244.5	245	37	1,38,895	567
29-Sep-2025	257.25	257.25	257.25	257.25	10	26,754	104
30-Sep-2025	270.1	270.1	270.1	270.1	6	22,688	84
01-Oct-2025	270.1	270.1	264.7	264.7	13	36,361	137
03-Oct-2025	259.45	259.45	259.45	259.45	8	44,365	171
06-Oct-2025	254.3	254.3	254.3	254.3	3	20,852	82
07-Oct-2025	249.25	249.25	249.25	249.25	2	8,225	33
08-Oct-2025	244.3	244.3	244.3	244.3	3	4,641	19
09-Oct-2025	239.45	239.45	239.45	239.45	3	5,028	21
10-Oct-2025	234.7	234.7	234.7	234.7	6	17,133	73
13-Oct-2025	230.05	230.05	230.05	230.05	2	690	3
14-Oct-2025	225.45	225.45	225.45	225.45	3	676	3
15-Oct-2025	220.95	220.95	220.95	220.95	2	441	2

Auto Pins (I): Related NEWS

No Record Found

Invest wise with Expert advice