Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 107.5 | 114.75 | 107.5 | 110.2 | 10 | 1,219 | 11 |
02-Sep-2026 | 109.35 | 114 | 109.35 | 110.7 | 10 | 1,757 | 16 |
03-Sep-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 3 | 332 | 3 |
04-Sep-2026 | 113 | 116.25 | 105.3 | 116.25 | 10 | 2,054 | 18 |
07-Sep-2026 | 116.25 | 122.05 | 116.25 | 122.05 | 8 | 13,272 | 109 |
08-Sep-2026 | 128 | 128 | 128 | 128 | 1 | 1,280 | 10 |
09-Sep-2026 | 134.4 | 134.4 | 122.5 | 134.4 | 7 | 33,441 | 247 |
10-Sep-2026 | 141 | 141.1 | 141 | 141.1 | 6 | 18,906 | 134 |
11-Sep-2026 | 144 | 148.1 | 144 | 148.1 | 14 | 44,722 | 301 |
15-Sep-2026 | 155.5 | 155.5 | 155.5 | 155.5 | 7 | 19,437 | 125 |
16-Sep-2026 | 163.25 | 163.25 | 160 | 163.25 | 38 | 74,208 | 427 |
17-Sep-2026 | 169 | 171.3 | 155.25 | 168.75 | 45 | 31,816 | 198 |
18-Sep-2026 | 173 | 177.15 | 163 | 175.1 | 27 | 6,897 | 40 |
21-Sep-2026 | 171.6 | 183.7 | 171.6 | 182.4 | 19 | 8,682 | 49 |
22-Sep-2026 | 186 | 189 | 185.5 | 188 | 20 | 6,216 | 33 |
23-Sep-2026 | 188 | 195.95 | 184 | 191 | 30 | 1,33,094 | 698 |
24-Sep-2026 | 195.5 | 195.5 | 195.5 | 195.5 | 4 | 782 | 4 |
25-Sep-2026 | 199 | 199 | 199 | 199 | 1 | 199 | 1 |
28-Sep-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 1,890 | 10 |
29-Sep-2026 | 179.6 | 179.6 | 179.6 | 179.6 | 1 | 179 | 1 |
30-Sep-2026 | 170.65 | 170.65 | 170.65 | 170.65 | 1 | 1,706 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
