Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 186.6 | 186.6 | 186.6 | 186.6 | 2 | 6,531 | 35 |
05-Aug-2025 | 195.9 | 195.9 | 195.9 | 195.9 | 5 | 23,703 | 121 |
06-Aug-2025 | 205.65 | 205.65 | 205.6 | 205.65 | 33 | 3,39,936 | 1,653 |
07-Aug-2025 | 215.9 | 215.9 | 215.9 | 215.9 | 3 | 19,431 | 90 |
08-Aug-2025 | 226.65 | 226.65 | 226.65 | 226.65 | 5 | 35,130 | 155 |
11-Aug-2025 | 237.95 | 237.95 | 237.95 | 237.95 | 13 | 71,147 | 299 |
12-Aug-2025 | 249.8 | 249.8 | 249.8 | 249.8 | 53 | 2,15,327 | 862 |
13-Aug-2025 | 249.8 | 254.75 | 249.8 | 254.75 | 16 | 1,18,685 | 470 |
14-Aug-2025 | 259.8 | 259.8 | 259.75 | 259.8 | 39 | 1,81,077 | 697 |
18-Aug-2025 | 254.65 | 254.65 | 254.65 | 254.65 | 12 | 25,210 | 99 |
19-Aug-2025 | 249.6 | 249.6 | 249.6 | 249.6 | 6 | 14,476 | 58 |
20-Aug-2025 | 244.65 | 244.65 | 244.65 | 244.65 | 5 | 38,654 | 158 |
21-Aug-2025 | 239.8 | 239.8 | 239.8 | 239.8 | 1 | 1,199 | 5 |
22-Aug-2025 | 235.05 | 235.05 | 235.05 | 235.05 | 4 | 3,055 | 13 |
25-Aug-2025 | 230.35 | 230.35 | 230.35 | 230.35 | 2 | 1,151 | 5 |
29-Aug-2025 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 1,128 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.