Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 1 | 190 | 1 |
17-Jul-2026 | 180.95 | 180.95 | 180.95 | 180.95 | 1 | 180 | 1 |
27-Jul-2026 | 171.95 | 171.95 | 171.95 | 171.95 | 1 | 171 | 1 |
28-Jul-2026 | 163.4 | 163.4 | 163.4 | 163.4 | 1 | 163 | 1 |
29-Jul-2026 | 155.25 | 155.25 | 155.25 | 155.25 | 1 | 155 | 1 |
30-Jul-2026 | 147.5 | 147.5 | 147.5 | 147.5 | 1 | 147 | 1 |
31-Jul-2026 | 140.15 | 140.15 | 140.15 | 140.15 | 2 | 28,030 | 200 |
03-Aug-2026 | 133.15 | 133.15 | 133.15 | 133.15 | 3 | 6,391 | 48 |
04-Aug-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 1 | 1,265 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
