Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 154.45 | 154.45 | 139.9 | 140.45 | 20 | 9,128 | 63 |
09-Dec-2025 | 147.4 | 147.45 | 133.45 | 144.3 | 12 | 15,460 | 109 |
10-Dec-2025 | 143.9 | 143.9 | 137.1 | 137.1 | 7 | 7,410 | 54 |
11-Dec-2025 | 143.9 | 143.9 | 142.4 | 142.4 | 2 | 1,567 | 11 |
12-Dec-2025 | 135.5 | 141.85 | 135.3 | 135.3 | 11 | 29,265 | 214 |
15-Dec-2025 | 128.55 | 134 | 128.55 | 128.7 | 23 | 42,290 | 246 |
16-Dec-2025 | 122.35 | 122.35 | 122.3 | 122.3 | 15 | 46,109 | 377 |
17-Dec-2025 | 119.5 | 121 | 116.3 | 117.45 | 14 | 5,599 | 47 |
18-Dec-2025 | 118 | 121 | 111.75 | 114.45 | 46 | 16,589 | 142 |
19-Dec-2025 | 113 | 120.15 | 109.15 | 120.15 | 30 | 21,357 | 144 |
22-Dec-2025 | 121 | 122 | 121 | 122 | 3 | 2,805 | 23 |
23-Dec-2025 | 128.1 | 128.1 | 122.6 | 128.1 | 29 | 41,091 | 296 |
24-Dec-2025 | 134.5 | 134.5 | 125.5 | 130.75 | 11 | 17,528 | 130 |
30-Dec-2025 | 130.75 | 135 | 124.35 | 124.5 | 13 | 24,563 | 185 |
31-Dec-2025 | 123.25 | 126 | 119.3 | 119.3 | 13 | 66,433 | 536 |
01-Jan-2026 | 120.45 | 125 | 120.45 | 120.45 | 10 | 7,671 | 46 |
02-Jan-2026 | 118 | 120 | 114.5 | 114.5 | 6 | 700 | 6 |
05-Jan-2026 | 108.8 | 120.2 | 108.8 | 116.25 | 11 | 1,491 | 11 |
06-Jan-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 2 | 3,603 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
