Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 327 | 3 |
21-Jul-2025 | 114.75 | 114.75 | 114.75 | 114.75 | 33 | 2,06,550 | 1,800 |
22-Jul-2025 | 120.45 | 120.45 | 120.45 | 120.45 | 2 | 240 | 1 |
23-Jul-2025 | 126.45 | 126.45 | 126.45 | 126.45 | 1 | 5,058 | 40 |
24-Jul-2025 | 132.75 | 132.75 | 132.75 | 132.75 | 2 | 2,787 | 21 |
25-Jul-2025 | 139.35 | 139.35 | 139.35 | 139.35 | 1 | 3,483 | 25 |
28-Jul-2025 | 146.3 | 146.3 | 146.3 | 146.3 | 2 | 2,926 | 20 |
29-Jul-2025 | 153.6 | 153.6 | 153.6 | 153.6 | 2 | 2,150 | 14 |
30-Jul-2025 | 161.25 | 161.25 | 161.25 | 161.25 | 1 | 2,580 | 16 |
31-Jul-2025 | 169.3 | 169.3 | 169.3 | 169.3 | 1 | 169 | 1 |
01-Aug-2025 | 177.75 | 177.75 | 177.75 | 177.75 | 1 | 3,555 | 20 |
04-Aug-2025 | 186.6 | 186.6 | 186.6 | 186.6 | 2 | 6,531 | 35 |
05-Aug-2025 | 195.9 | 195.9 | 195.9 | 195.9 | 5 | 23,703 | 121 |
06-Aug-2025 | 205.65 | 205.65 | 205.6 | 205.65 | 33 | 3,39,936 | 1,653 |
07-Aug-2025 | 215.9 | 215.9 | 215.9 | 215.9 | 3 | 19,431 | 90 |
08-Aug-2025 | 226.65 | 226.65 | 226.65 | 226.65 | 5 | 35,130 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.