Autolite (India) Share Price History

Autolite (I)

CMP as on 04-Oct-21 15:23

₹ 15.50
0.55 3.68%

Open

₹ 14.30

Turnover (lac)

₹ 3

Prev. Close

₹ 14.95

Day's Vol (shares)

₹ 22,011

Day's Range (₹)

₹ 14.25
₹ 15.65

CMP as on04-Oct-21 15:29

₹ 15.01
0.01 0.07%

Open

₹ 14.90

Turnover (lac)

Prev. Close

₹ 15.00

Day's Vol (shares)

₹ 10,140

Day's Range

₹ 14.60
₹ 15.75

Autolite (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2021 14.30 15.70 14.30 15.50 110 0.33 22,011 1.40 1.20
27-Sep-2021 14.90 16.40 14.90 15 109 0.46 30,377 1.50 0.05
20-Sep-2021 14.80 16.30 14.80 15.70 107 0.31 19,501 1.50 0.90
Open ZERO Brokerage Demat Account