Autolite (India) Share Price History

Autolite (I)

CMP as on 20-Sep-21 15:24

₹ 15.70
0.20 1.29%

Open

₹ 14.75

Turnover (lac)

₹ 3

Prev. Close

₹ 15.50

Day's Vol (shares)

₹ 19,501

Day's Range (₹)

₹ 14.75
₹ 16.25

CMP as on20-Sep-21 15:26

₹ 15.75
0.74 4.93%

Open

₹ 14.35

Turnover (lac)

Prev. Close

₹ 15.01

Day's Vol (shares)

₹ 7,301

Day's Range

₹ 14.27
₹ 15.76

Autolite (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 14.80 16.30 14.80 15.70 107 0.31 19,501 1.50 0.90
13-Sep-2021 15 16.50 15 15.50 95 0.53 35,039 1.50 0.55
06-Sep-2021 16 16.20 14.80 15.70 87 0.12 7,383 1.45 -0.30
30-Aug-2021 16.20 16.20 14.80 15.50 142 0.37 23,458 1.40 -0.70
Open ZERO Brokerage Demat Account