ASAL Historical Share Price Data

Automotive Stampings Assemblies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	608.95	608.95	566.3	570.5	3064	34044947.1	31249	42.65	-38.45
27-Mar-2024	587.6	587.6	565	568.6	1875	22325809.6	21590	22.60	-19.00
28-Mar-2024	571	589.75	570.2	573.95	1273	18326582.15	19720	19.55	2.95
01-Apr-2024	582.9	600.95	582.55	594.55	2333	19095167.95	14627	18.40	11.65
02-Apr-2024	592	614.9	585.25	599.4	2844	29853769.6	17960	29.65	7.40
03-Apr-2024	602.55	614.8	585.1	607	2050	20760981	16717	29.70	4.45
04-Apr-2024	613.1	625	597.1	618.5	3041	46211937.85	33921	27.90	5.40
05-Apr-2024	626	727	623.1	717.4	52529	931205212.3	208370	103.90	91.40
08-Apr-2024	726.95	822.7	726.75	759.5	77403	1509240060.4	251332	95.95	32.55
09-Apr-2024	765.8	798.1	761.05	769.15	29193	338862912.6	93746	37.05	3.35
10-Apr-2024	771	771	706.4	738	6661	122326448.25	74601	64.60	-33.00
12-Apr-2024	738.4	809.8	737	768.4	6771	129565393.1	64106	72.80	30.00
15-Apr-2024	732.1	749.75	725	735.1	4096	71274454.35	96466	24.75	3.00
16-Apr-2024	729.8	777	728.45	766.1	4250	75322579.05	47445	48.55	36.30
18-Apr-2024	773.05	793	737	748.2	4170	67001497.45	45978	56.00	-24.85
19-Apr-2024	736.85	767	735	764	3207	46756626.8	33391	32.00	27.15
22-Apr-2024	777.2	903.8	777.2	875.65	68826	824169323.85	240285	126.60	98.45
23-Apr-2024	882	898.95	835.05	840.45	30358	325553492.55	98471	63.90	-41.55
24-Apr-2024	847.55	848.4	810	815.2	4784	82161751.15	55290	38.40	-32.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.