Automotive Stampings & Assemblies Share Price History

Automotive Stamp

CMP as on 02-Dec-21 15:16

₹ 236.40
11.25 5%

Open

₹ 236.40

Turnover (lac)

₹ 59

Prev. Close

₹ 225.15

Day's Vol (shares)

₹ 24,926

Day's Range (₹)

₹ 236.40
₹ 236.40

CMP as on02-Dec-21 15:06

₹ 236.00
11.2 4.98%

Open

₹ 236.00

Turnover (lac)

₹ 2

Prev. Close

₹ 224.80

Day's Vol (shares)

₹ 3,590

Day's Range

₹ 236.00
₹ 236.00

Automotive Stampings & Assemblies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 236 236 236 236 160 5.89 24,926 0 0
01-Dec-2021 225 225 225 225 268 7.67 34,063 0 0
30-Nov-2021 213 214 206 214 465 11 51,285 8.45 1.45
29-Nov-2021 204 204 197 204 1,651 52.30 256,418 7.25 0
26-Nov-2021 195 195 195 195 196 10.80 55,628 0 0
25-Nov-2021 185 185 185 185 104 3.83 20,677 0 0
24-Nov-2021 177 177 177 177 110 2.56 14,495 0 0
23-Nov-2021 168 168 168 168 168 3.87 23,001 0 0
22-Nov-2021 160 160 156 160 1,061 13.90 87,142 4.55 0
18-Nov-2021 153 153 139 153 1,285 15.60 103,355 14 -0.60
17-Nov-2021 146 146 142 146 1,303 15.20 63,966 3.80 0.25
16-Nov-2021 126 139 126 139 1,749 18.10 89,076 13.20 13
15-Nov-2021 146 146 132 132 3,876 55.20 262,344 13.90 -14
12-Nov-2021 139 139 139 139 91 1.58 11,313 0 0
11-Nov-2021 133 133 133 133 85 2.32 17,477 0 0
10-Nov-2021 126 126 126 126 85 1.99 15,777 0 0
09-Nov-2021 120 120 120 120 98 2.22 18,474 0 0
08-Nov-2021 115 115 115 115 95 0.95 8,303 0 0
04-Nov-2021 109 109 109 109 80 0.84 7,691 0 0
03-Nov-2021 102 104 102 104 426 4.48 34,930 2.05 1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity