Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.49 | 2.49 | 2.27 | 2.31 | 9 | 7,100 | 2,993 |
27-Mar-2026 | 2.41 | 2.42 | 2.2 | 2.34 | 26 | 22,540 | 9,880 |
30-Mar-2026 | 2.39 | 2.39 | 2.23 | 2.23 | 14 | 9,726 | 4,324 |
01-Apr-2026 | 2.27 | 2.33 | 2.27 | 2.33 | 13 | 1,690 | 727 |
02-Apr-2026 | 2.35 | 2.44 | 2.24 | 2.41 | 11 | 4,637 | 1,928 |
06-Apr-2026 | 2.46 | 2.46 | 2.31 | 2.42 | 6 | 3,410 | 1,410 |
07-Apr-2026 | 2.42 | 2.54 | 2.35 | 2.35 | 14 | 6,080 | 2,400 |
08-Apr-2026 | 2.35 | 2.35 | 2.24 | 2.33 | 9 | 3,175 | 1,363 |
09-Apr-2026 | 2.28 | 2.3 | 2.28 | 2.28 | 9 | 846 | 371 |
10-Apr-2026 | 2.25 | 2.28 | 2.25 | 2.28 | 10 | 2,829 | 1,242 |
13-Apr-2026 | 2.3 | 2.39 | 2.28 | 2.39 | 4 | 263 | 115 |
15-Apr-2026 | 2.33 | 2.5 | 2.33 | 2.5 | 25 | 15,112 | 6,470 |
16-Apr-2026 | 2.61 | 2.62 | 2.38 | 2.62 | 10 | 17,039 | 6,525 |
17-Apr-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 9 | 42,456 | 15,495 |
20-Apr-2026 | 2.79 | 2.87 | 2.79 | 2.87 | 19 | 36,957 | 12,899 |
21-Apr-2026 | 2.87 | 3.01 | 2.73 | 2.99 | 36 | 1,05,895 | 35,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
