iifl-logo

Kobo Biotech Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(-2.51%)
Jan 1, 2026|02:12:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kobo Biotech Ltd Historical Data

01/12/2025calendar-icon
01/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Dec-2025

2.55

2.552.552.551327,98310,974

03-Dec-2025

2.43

2.432.432.431227,02611,122

04-Dec-2025

2.31

2.432.312.31441,31,48456,859

05-Dec-2025

2.27

2.422.22.232226,99112,048

08-Dec-2025

2.23

2.342.122.23354,60323,910

09-Dec-2025

2.2

2.22.22.28990450

10-Dec-2025

2.14

2.312.092.09189,3884,439

11-Dec-2025

2.06

2.191.992.192930,46314,872

12-Dec-2025

2.19

2.292.192.29119,5464,209

15-Dec-2025

2.34

2.42.182.2719863374

16-Dec-2025

2.27

2.372.272.371712,0985,163

17-Dec-2025

2.45

2.452.372.3771,677691

18-Dec-2025

2.47

2.482.262.271421,6708,859

19-Dec-2025

2.19

2.382.192.3871,881845

22-Dec-2025

2.32

2.492.322.481816,6776,755

23-Dec-2025

2.48

2.62.362.361517,1066,685

24-Dec-2025

2.36

2.372.362.366899381

26-Dec-2025

2.41

2.452.252.252312,7455,505

29-Dec-2025

2.36

2.362.272.3692,019857

30-Dec-2025

2.25

2.282.252.28125,6752,522

31-Dec-2025

2.3

2.392.192.3994,7972,137

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kobo Biotech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.