Kobo Biotech Share Price History

CMP as on15-Jan-21 13:14

₹ 5.80
-0.3 -4.92%

Open

₹ 5.80

Turnover (lac)

Prev. Close

₹ 6.10

Day's Vol (shares)

₹ 1,500

Day's Range

₹ 5.80
₹ 5.80

Kobo Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 5.80 5.80 5.80 5.80 2 0.01 1,500 0 0
14-Jan-2021 6.01 6.10 6.01 6.10 3 0.01 1,185 0.09 0.09
13-Jan-2021 6.32 6.32 6.32 6.32 1 0 200 0 0
12-Jan-2021 6.37 6.65 6.37 6.65 6 0.02 2,425 0.28 0.28
08-Jan-2021 7.04 7.04 6.69 6.70 8 0.06 8,000 0.35 -0.30
07-Jan-2021 7.04 7.04 7.04 7.04 7 0.02 2,627 0 0
06-Jan-2021 7.41 7.41 7.41 7.41 4 0.03 4,550 0 0
05-Jan-2021 7.52 7.80 7.52 7.79 11 0.09 11,283 0.28 0.27
04-Jan-2021 7.89 7.90 7.89 7.90 2 0.02 3,000 0.01 0.01
01-Jan-2021 9 9.16 8.30 8.30 13 0.03 3,800 0.86 -0.70
31-Dec-2020 7.91 8.73 7.91 8.73 9 0.03 3,951 0.82 0.82
30-Dec-2020 8.40 8.50 8.24 8.32 11 0.06 6,710 0.26 -0.10
28-Dec-2020 8.40 8.84 8.40 8.67 28 0.12 13,566 0.44 0.27
24-Dec-2020 8.84 8.84 8.84 8.84 4 0.05 5,101 0 0
23-Dec-2020 9.30 9.30 9.30 9.30 1 0 200 0 0
18-Dec-2020 9.78 9.78 9.78 9.78 2 0 500 0 0
17-Dec-2020 9.92 10.40 9.46 10.30 51 0.24 23,346 0.95 0.37