iifl-logo

Kobo Biotech Ltd Historical Data

2.38
(-2.86%)
Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kobo Biotech Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

2.8

2.92.82.81014,9265,329

27-May-2025

2.8

2.892.72.712010,6573,852

28-May-2025

2.72

2.842.582.833155,16121,014

29-May-2025

2.83

2.872.692.81719,7727,148

30-May-2025

2.66

2.82.662.8187,7672,871

02-Jun-2025

2.8

2.82.712.78185,1431,842

03-Jun-2025

2.78

2.782.652.651525,7389,593

04-Jun-2025

2.65

2.732.522.66599,74139,189

05-Jun-2025

2.62

2.622.482.62615,4015,940

06-Jun-2025

2.6

2.692.492.69311,12,99244,331

09-Jun-2025

2.82

2.822.562.592936,26814,003

10-Jun-2025

2.59

2.62.482.62039,47315,218

11-Jun-2025

2.48

2.662.482.583047,09318,453

12-Jun-2025

2.6

2.62.52.552352,65720,718

13-Jun-2025

2.51

2.652.52.622651,15720,456

16-Jun-2025

2.64

2.642.492.53125,36810,146

17-Jun-2025

2.51

2.592.512.56198,6813,422

18-Jun-2025

2.56

2.592.52.532018,9907,513

19-Jun-2025

2.55

2.552.452.522323,8979,469

20-Jun-2025

2.51

2.532.432.452029,83312,050

23-Jun-2025

2.56

2.562.352.45216,9232,841

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.