Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.63 | 2.8 | 2.63 | 2.8 | 14 | 3,464 | 1,258 |
06-May-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 11 | 9,713 | 3,322 |
07-May-2025 | 2.9 | 3.03 | 2.9 | 3 | 4 | 17 | 6 |
08-May-2025 | 3.03 | 3.03 | 2.85 | 2.85 | 16 | 9,280 | 3,216 |
09-May-2025 | 2.71 | 2.95 | 2.71 | 2.71 | 20 | 8,311 | 3,059 |
12-May-2025 | 2.58 | 2.84 | 2.58 | 2.84 | 14 | 1,885 | 710 |
13-May-2025 | 2.7 | 2.94 | 2.7 | 2.77 | 25 | 28,984 | 10,389 |
14-May-2025 | 2.71 | 2.9 | 2.71 | 2.74 | 16 | 15,070 | 5,428 |
15-May-2025 | 2.74 | 2.87 | 2.74 | 2.85 | 10 | 2,573 | 903 |
16-May-2025 | 2.84 | 2.84 | 2.71 | 2.71 | 28 | 20,768 | 7,555 |
19-May-2025 | 2.73 | 2.74 | 2.72 | 2.72 | 5 | 3,134 | 1,152 |
20-May-2025 | 2.72 | 2.85 | 2.72 | 2.84 | 13 | 20,063 | 7,281 |
21-May-2025 | 2.84 | 2.9 | 2.7 | 2.71 | 18 | 31,053 | 11,471 |
22-May-2025 | 2.84 | 2.84 | 2.8 | 2.84 | 10 | 6,118 | 2,155 |
23-May-2025 | 2.98 | 2.98 | 2.71 | 2.94 | 23 | 36,985 | 12,809 |
26-May-2025 | 2.8 | 2.9 | 2.8 | 2.8 | 10 | 14,926 | 5,329 |
27-May-2025 | 2.8 | 2.89 | 2.7 | 2.71 | 20 | 10,657 | 3,852 |
28-May-2025 | 2.72 | 2.84 | 2.58 | 2.83 | 31 | 55,161 | 21,014 |
29-May-2025 | 2.83 | 2.87 | 2.69 | 2.8 | 17 | 19,772 | 7,148 |
30-May-2025 | 2.66 | 2.8 | 2.66 | 2.8 | 18 | 7,767 | 2,871 |
02-Jun-2025 | 2.8 | 2.8 | 2.71 | 2.78 | 18 | 5,143 | 1,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.