iifl-logo

Kobo Biotech Ltd Historical Data

2.52
(2.86%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kobo Biotech Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

2.23

2.322.142.184732,23914,687

17-Sep-2025

2.28

2.282.12.283117,7857,870

18-Sep-2025

2.27

2.382.182.183316,3787,059

19-Sep-2025

2.11

2.282.082.251723,16411,033

22-Sep-2025

2.3

2.362.162.324237,87616,500

23-Sep-2025

2.33

2.332.252.271415,2676,592

24-Sep-2025

2.27

2.382.272.381918,7777,990

25-Sep-2025

2.37

2.372.272.27119,8164,144

26-Sep-2025

2.38

2.382.162.31615,3946,901

29-Sep-2025

2.35

2.372.292.332816,9347,281

30-Sep-2025

2.44

2.442.222.41513,0475,436

01-Oct-2025

2.39

2.392.322.32112,217939

03-Oct-2025

2.32

2.432.212.313610,5274,472

06-Oct-2025

2.4

2.42.32.352316,9897,255

07-Oct-2025

2.4

2.42.252.393550,11421,492

08-Oct-2025

2.5

2.52.282.32414,7576,067

09-Oct-2025

2.39

2.42.22.32683,75436,888

10-Oct-2025

2.41

2.412.232.331521,6589,025

13-Oct-2025

2.33

2.442.222.4469,8554,173

14-Oct-2025

2.42

2.422.282.392236,22715,192

15-Oct-2025

2.44

2.52.432.454343,16317,456

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.