Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2.31 | 2.51 | 2.31 | 2.34 | 24 | 26,094 | 11,068 |
24-Jul-2025 | 2.45 | 2.45 | 2.36 | 2.44 | 20 | 27,497 | 11,230 |
25-Jul-2025 | 2.56 | 2.56 | 2.4 | 2.52 | 45 | 1,59,931 | 62,714 |
28-Jul-2025 | 2.56 | 2.63 | 2.42 | 2.61 | 11 | 25,946 | 10,042 |
29-Jul-2025 | 2.74 | 2.74 | 2.48 | 2.48 | 15 | 23,100 | 9,149 |
30-Jul-2025 | 2.6 | 2.6 | 2.55 | 2.55 | 12 | 4,343 | 1,688 |
31-Jul-2025 | 2.55 | 2.55 | 2.43 | 2.43 | 6 | 3,893 | 1,602 |
01-Aug-2025 | 2.43 | 2.52 | 2.33 | 2.33 | 19 | 18,619 | 7,506 |
04-Aug-2025 | 2.38 | 2.44 | 2.24 | 2.31 | 36 | 29,911 | 13,086 |
05-Aug-2025 | 2.2 | 2.42 | 2.2 | 2.41 | 10 | 3,591 | 1,511 |
06-Aug-2025 | 2.47 | 2.52 | 2.29 | 2.52 | 16 | 22,622 | 9,808 |
07-Aug-2025 | 2.54 | 2.64 | 2.52 | 2.55 | 13 | 4,019 | 1,577 |
08-Aug-2025 | 2.43 | 2.62 | 2.43 | 2.46 | 25 | 23,096 | 9,018 |
11-Aug-2025 | 2.58 | 2.58 | 2.34 | 2.53 | 28 | 31,450 | 12,437 |
12-Aug-2025 | 2.53 | 2.65 | 2.41 | 2.43 | 15 | 32,852 | 13,416 |
13-Aug-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 4 | 265 | 104 |
14-Aug-2025 | 2.57 | 2.65 | 2.43 | 2.43 | 12 | 6,306 | 2,594 |
18-Aug-2025 | 2.32 | 2.55 | 2.32 | 2.37 | 23 | 6,691 | 2,774 |
19-Aug-2025 | 2.48 | 2.48 | 2.38 | 2.43 | 18 | 31,144 | 12,647 |
20-Aug-2025 | 2.43 | 2.5 | 2.41 | 2.47 | 16 | 5,003 | 2,016 |
21-Aug-2025 | 2.52 | 2.59 | 2.35 | 2.53 | 20 | 10,432 | 4,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.