Kobo Biotech

Kobo Biotech Ltd Historical Data

NSEBSE

₹2.33

(-4.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.5	2.62	2.44	2.61	23	54,490	21,977
04-Jul-2025	2.73	2.73	2.48	2.49	14	13,169	5,123
07-Jul-2025	2.44	2.44	2.37	2.4	16	12,295	5,101
08-Jul-2025	2.41	2.52	2.4	2.52	26	29,183	11,912
09-Jul-2025	2.52	2.64	2.52	2.64	19	73,063	27,680
10-Jul-2025	2.64	2.77	2.64	2.77	26	30,604	11,072
11-Jul-2025	2.77	2.9	2.64	2.75	25	16,386	5,949
14-Jul-2025	2.84	2.88	2.63	2.64	34	39,558	13,938
15-Jul-2025	2.64	2.77	2.52	2.65	20	18,295	6,735
16-Jul-2025	2.62	2.78	2.53	2.53	21	17,195	6,527
17-Jul-2025	2.53	2.65	2.44	2.51	17	15,512	6,159
18-Jul-2025	2.46	2.6	2.45	2.46	28	85,084	34,370
21-Jul-2025	2.48	2.53	2.48	2.53	27	36,729	14,633
22-Jul-2025	2.59	2.65	2.41	2.41	32	58,024	23,452
23-Jul-2025	2.31	2.51	2.31	2.34	24	26,094	11,068
24-Jul-2025	2.45	2.45	2.36	2.44	20	27,497	11,230
25-Jul-2025	2.56	2.56	2.4	2.52	45	1,59,931	62,714
28-Jul-2025	2.56	2.63	2.42	2.61	11	25,946	10,042
29-Jul-2025	2.74	2.74	2.48	2.48	15	23,100	9,149
30-Jul-2025	2.6	2.6	2.55	2.55	12	4,343	1,688
31-Jul-2025	2.55	2.55	2.43	2.43	6	3,893	1,602
01-Aug-2025	2.43	2.52	2.33	2.33	19	18,619	7,506

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice