Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 4 | 265 | 104 |
14-Aug-2025 | 2.57 | 2.65 | 2.43 | 2.43 | 12 | 6,306 | 2,594 |
18-Aug-2025 | 2.32 | 2.55 | 2.32 | 2.37 | 23 | 6,691 | 2,774 |
19-Aug-2025 | 2.48 | 2.48 | 2.38 | 2.43 | 18 | 31,144 | 12,647 |
20-Aug-2025 | 2.43 | 2.5 | 2.41 | 2.47 | 16 | 5,003 | 2,016 |
21-Aug-2025 | 2.52 | 2.59 | 2.35 | 2.53 | 20 | 10,432 | 4,347 |
22-Aug-2025 | 2.53 | 2.53 | 2.41 | 2.41 | 6 | 1,492 | 619 |
25-Aug-2025 | 2.41 | 2.53 | 2.3 | 2.47 | 19 | 12,515 | 5,192 |
26-Aug-2025 | 2.58 | 2.58 | 2.35 | 2.36 | 13 | 18,679 | 7,941 |
28-Aug-2025 | 2.47 | 2.47 | 2.28 | 2.47 | 22 | 25,090 | 10,238 |
29-Aug-2025 | 2.4 | 2.49 | 2.35 | 2.35 | 9 | 5,624 | 2,386 |
01-Sep-2025 | 2.25 | 2.46 | 2.25 | 2.26 | 21 | 46,738 | 20,576 |
02-Sep-2025 | 2.26 | 2.37 | 2.19 | 2.37 | 17 | 24,831 | 11,016 |
03-Sep-2025 | 2.37 | 2.37 | 2.26 | 2.35 | 11 | 5,659 | 2,502 |
04-Sep-2025 | 2.37 | 2.45 | 2.26 | 2.28 | 11 | 7,570 | 3,241 |
05-Sep-2025 | 2.3 | 2.3 | 2.27 | 2.29 | 11 | 3,896 | 1,700 |
08-Sep-2025 | 2.3 | 2.3 | 2.19 | 2.28 | 29 | 32,124 | 14,199 |
09-Sep-2025 | 2.39 | 2.39 | 2.28 | 2.29 | 14 | 3,579 | 1,515 |
10-Sep-2025 | 2.4 | 2.4 | 2.24 | 2.28 | 15 | 13,668 | 6,041 |
11-Sep-2025 | 2.28 | 2.3 | 2.25 | 2.25 | 21 | 7,870 | 3,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.