Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3 | 1,875 | 603 |
17-Nov-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 7 | 15,167 | 5,124 |
24-Nov-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 8 | 28,518 | 10,113 |
01-Dec-2025 | 2.76 | 2.76 | 2.68 | 2.68 | 14 | 28,588 | 10,518 |
02-Dec-2025 | 2.55 | 2.55 | 2.55 | 2.55 | 13 | 27,983 | 10,974 |
03-Dec-2025 | 2.43 | 2.43 | 2.43 | 2.43 | 12 | 27,026 | 11,122 |
04-Dec-2025 | 2.31 | 2.43 | 2.31 | 2.31 | 44 | 1,31,484 | 56,859 |
05-Dec-2025 | 2.27 | 2.42 | 2.2 | 2.23 | 22 | 26,991 | 12,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.