Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 17 | 78,302 | 8,456 |
23-Jul-2026 | 9.08 | 9.08 | 9.08 | 9.08 | 7 | 2,233 | 246 |
24-Jul-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 9 | 19,304 | 2,169 |
27-Jul-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 10 | 16,691 | 1,912 |
28-Jul-2026 | 8.56 | 8.6 | 8.56 | 8.56 | 9 | 14,090 | 1,646 |
29-Jul-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7 | 18,877 | 2,250 |
30-Jul-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 75 | 15,06,978 | 1,83,108 |
31-Jul-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 3 | 250 | 31 |
03-Aug-2026 | 7.67 | 8.47 | 7.67 | 8.09 | 214 | 23,43,270 | 2,95,420 |
04-Aug-2026 | 8.33 | 8.33 | 7.69 | 7.69 | 74 | 1,99,936 | 25,569 |
05-Aug-2026 | 7.31 | 7.31 | 7.31 | 7.31 | 21 | 94,189 | 12,885 |
06-Aug-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 20 | 25,478 | 3,666 |
07-Aug-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 23 | 10,622 | 1,607 |
10-Aug-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 31 | 37,868 | 6,030 |
11-Aug-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 20 | 41,318 | 6,921 |
12-Aug-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 15 | 5,254 | 925 |
13-Aug-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 24 | 2,09,455 | 38,788 |
14-Aug-2026 | 5.13 | 5.13 | 5.13 | 5.13 | 14 | 5,283 | 1,030 |
17-Aug-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 18 | 53,811 | 11,027 |
18-Aug-2026 | 4.64 | 4.64 | 4.64 | 4.64 | 69 | 28,396 | 6,120 |
19-Aug-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 67 | 12,445 | 2,822 |
20-Aug-2026 | 4.19 | 4.63 | 4.19 | 4.63 | 79 | 4,92,225 | 1,16,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
