Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 8 | 3,016 | 1,113 |
11-May-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 4 | 268 | 104 |
18-May-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 20 | 1,49,976 | 55,547 |
19-May-2026 | 2.83 | 2.83 | 2.83 | 2.83 | 13 | 20,042 | 7,082 |
20-May-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 13 | 46,623 | 15,698 |
21-May-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 23 | 43,145 | 13,873 |
22-May-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 15 | 23,432 | 7,188 |
25-May-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 15 | 36,289 | 10,611 |
26-May-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 12 | 25,804 | 7,188 |
27-May-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 22 | 51,857 | 13,792 |
29-May-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 23 | 92,991 | 23,602 |
01-Jun-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 24 | 1,63,267 | 39,532 |
02-Jun-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 24 | 1,06,223 | 24,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
