Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 2.37 | 2.45 | 2.26 | 2.28 | 11 | 7,570 | 3,241 |
05-Sep-2025 | 2.3 | 2.3 | 2.27 | 2.29 | 11 | 3,896 | 1,700 |
08-Sep-2025 | 2.3 | 2.3 | 2.19 | 2.28 | 29 | 32,124 | 14,199 |
09-Sep-2025 | 2.39 | 2.39 | 2.28 | 2.29 | 14 | 3,579 | 1,515 |
10-Sep-2025 | 2.4 | 2.4 | 2.24 | 2.28 | 15 | 13,668 | 6,041 |
11-Sep-2025 | 2.28 | 2.3 | 2.25 | 2.25 | 21 | 7,870 | 3,451 |
12-Sep-2025 | 2.25 | 2.25 | 2.25 | 2.25 | 5 | 3,314 | 1,473 |
15-Sep-2025 | 2.3 | 2.35 | 2.15 | 2.21 | 12 | 2,602 | 1,170 |
16-Sep-2025 | 2.23 | 2.32 | 2.14 | 2.18 | 47 | 32,239 | 14,687 |
17-Sep-2025 | 2.28 | 2.28 | 2.1 | 2.28 | 31 | 17,785 | 7,870 |
18-Sep-2025 | 2.27 | 2.38 | 2.18 | 2.18 | 33 | 16,378 | 7,059 |
19-Sep-2025 | 2.11 | 2.28 | 2.08 | 2.25 | 17 | 23,164 | 11,033 |
22-Sep-2025 | 2.3 | 2.36 | 2.16 | 2.32 | 42 | 37,876 | 16,500 |
23-Sep-2025 | 2.33 | 2.33 | 2.25 | 2.27 | 14 | 15,267 | 6,592 |
24-Sep-2025 | 2.27 | 2.38 | 2.27 | 2.38 | 19 | 18,777 | 7,990 |
25-Sep-2025 | 2.37 | 2.37 | 2.27 | 2.27 | 11 | 9,816 | 4,144 |
26-Sep-2025 | 2.38 | 2.38 | 2.16 | 2.3 | 16 | 15,394 | 6,901 |
29-Sep-2025 | 2.35 | 2.37 | 2.29 | 2.33 | 28 | 16,934 | 7,281 |
30-Sep-2025 | 2.44 | 2.44 | 2.22 | 2.4 | 15 | 13,047 | 5,436 |
01-Oct-2025 | 2.39 | 2.39 | 2.32 | 2.32 | 11 | 2,217 | 939 |
03-Oct-2025 | 2.32 | 2.43 | 2.21 | 2.31 | 36 | 10,527 | 4,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.