Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 2.2 | 2.2 | 2.2 | 2.2 | 8 | 990 | 450 |
10-Dec-2025 | 2.14 | 2.31 | 2.09 | 2.09 | 18 | 9,388 | 4,439 |
11-Dec-2025 | 2.06 | 2.19 | 1.99 | 2.19 | 29 | 30,463 | 14,872 |
12-Dec-2025 | 2.19 | 2.29 | 2.19 | 2.29 | 11 | 9,546 | 4,209 |
15-Dec-2025 | 2.34 | 2.4 | 2.18 | 2.27 | 19 | 863 | 374 |
16-Dec-2025 | 2.27 | 2.37 | 2.27 | 2.37 | 17 | 12,098 | 5,163 |
17-Dec-2025 | 2.45 | 2.45 | 2.37 | 2.37 | 7 | 1,677 | 691 |
18-Dec-2025 | 2.47 | 2.48 | 2.26 | 2.27 | 14 | 21,670 | 8,859 |
19-Dec-2025 | 2.19 | 2.38 | 2.19 | 2.38 | 7 | 1,881 | 845 |
22-Dec-2025 | 2.32 | 2.49 | 2.32 | 2.48 | 18 | 16,677 | 6,755 |
23-Dec-2025 | 2.48 | 2.6 | 2.36 | 2.36 | 15 | 17,106 | 6,685 |
24-Dec-2025 | 2.36 | 2.37 | 2.36 | 2.36 | 6 | 899 | 381 |
26-Dec-2025 | 2.41 | 2.45 | 2.25 | 2.25 | 23 | 12,745 | 5,505 |
29-Dec-2025 | 2.36 | 2.36 | 2.27 | 2.36 | 9 | 2,019 | 857 |
30-Dec-2025 | 2.25 | 2.28 | 2.25 | 2.28 | 12 | 5,675 | 2,522 |
31-Dec-2025 | 2.3 | 2.39 | 2.19 | 2.39 | 9 | 4,797 | 2,137 |
01-Jan-2026 | 2.5 | 2.5 | 2.28 | 2.36 | 28 | 6,748 | 2,825 |
02-Jan-2026 | 2.38 | 2.47 | 2.25 | 2.39 | 31 | 18,071 | 7,610 |
05-Jan-2026 | 2.39 | 2.5 | 2.39 | 2.5 | 27 | 21,290 | 8,625 |
06-Jan-2026 | 2.52 | 2.61 | 2.38 | 2.38 | 17 | 6,713 | 2,661 |
07-Jan-2026 | 2.38 | 2.43 | 2.28 | 2.38 | 12 | 3,640 | 1,540 |
08-Jan-2026 | 2.39 | 2.49 | 2.39 | 2.49 | 5 | 17,943 | 7,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
