Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2025 | 2.97 | 2.97 | 2.69 | 2.85 | 59 | 19,759 | 7,080 |
19-Feb-2025 | 2.91 | 2.98 | 2.75 | 2.75 | 34 | 6,106 | 2,076 |
20-Feb-2025 | 2.81 | 2.85 | 2.64 | 2.64 | 37 | 10,626 | 3,862 |
21-Feb-2025 | 2.69 | 2.77 | 2.51 | 2.77 | 61 | 19,564 | 7,245 |
24-Feb-2025 | 2.77 | 2.9 | 2.64 | 2.9 | 68 | 43,639 | 15,108 |
25-Feb-2025 | 3.04 | 3.04 | 2.92 | 3.04 | 33 | 70,127 | 23,073 |
27-Feb-2025 | 2.94 | 2.94 | 2.89 | 2.91 | 47 | 14,202 | 4,890 |
28-Feb-2025 | 2.91 | 3.05 | 2.77 | 3 | 43 | 18,421 | 6,255 |
03-Mar-2025 | 2.96 | 2.96 | 2.85 | 2.85 | 50 | 8,571 | 2,938 |
04-Mar-2025 | 2.85 | 2.85 | 2.71 | 2.71 | 26 | 7,865 | 2,818 |
05-Mar-2025 | 2.73 | 2.84 | 2.73 | 2.84 | 10 | 7,939 | 2,800 |
06-Mar-2025 | 2.84 | 2.98 | 2.7 | 2.85 | 27 | 24,792 | 8,513 |
07-Mar-2025 | 2.98 | 2.99 | 2.71 | 2.99 | 26 | 7,337 | 2,671 |
10-Mar-2025 | 2.99 | 3.12 | 2.85 | 3 | 22 | 14,043 | 4,700 |
11-Mar-2025 | 3 | 3 | 2.85 | 2.93 | 18 | 4,551 | 1,593 |
12-Mar-2025 | 3.06 | 3.06 | 2.79 | 2.89 | 32 | 31,783 | 10,838 |
13-Mar-2025 | 3.03 | 3.03 | 2.75 | 2.76 | 23 | 14,506 | 5,081 |
17-Mar-2025 | 2.89 | 2.89 | 2.64 | 2.66 | 32 | 10,648 | 3,832 |
18-Mar-2025 | 2.7 | 2.79 | 2.53 | 2.55 | 34 | 21,244 | 8,231 |
19-Mar-2025 | 2.55 | 2.67 | 2.55 | 2.6 | 35 | 19,491 | 7,375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
