Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.69 | 3.7 | 3.69 | 3.69 | 20 | 82,757 | 22,426 |
01-Oct-2026 | 3.62 | 3.69 | 3.62 | 3.62 | 18 | 1,07,155 | 29,599 |
05-Oct-2026 | 3.65 | 3.8 | 3.65 | 3.8 | 14 | 27,463 | 7,412 |
06-Oct-2026 | 3.72 | 3.99 | 3.72 | 3.99 | 11 | 29,414 | 7,372 |
07-Oct-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 5 | 14,630 | 3,500 |
08-Oct-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 5 | 1,795 | 410 |
09-Oct-2026 | 4.59 | 4.59 | 4.4 | 4.59 | 38 | 3,72,019 | 81,160 |
12-Oct-2026 | 4.81 | 4.81 | 4.59 | 4.8 | 47 | 88,238 | 18,394 |
13-Oct-2026 | 4.59 | 5.04 | 4.59 | 4.61 | 50 | 56,970 | 11,399 |
14-Oct-2026 | 4.52 | 4.7 | 4.52 | 4.52 | 13 | 28,800 | 6,316 |
15-Oct-2026 | 4.43 | 4.47 | 4.43 | 4.43 | 7 | 30,878 | 6,970 |
16-Oct-2026 | 4.35 | 4.36 | 4.35 | 4.35 | 6 | 42,264 | 9,716 |
19-Oct-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 5 | 469 | 110 |
21-Oct-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 5 | 17,225 | 4,111 |
22-Oct-2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4 | 10,533 | 2,563 |
23-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 6 | 30,487 | 7,436 |
26-Oct-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 201 | 50 |
27-Oct-2026 | 4 | 4.02 | 4 | 4.02 | 13 | 21,800 | 5,423 |
28-Oct-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 5 | 12,462 | 3,163 |
29-Oct-2026 | 3.97 | 3.97 | 3.87 | 3.87 | 5 | 1,771 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
