iifl-logo

Kobo Biotech Ltd Historical Data

₹2.21
(-1.78%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kobo Biotech Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

2.32

2.552.322.37236,6912,774

19-Aug-2025

2.48

2.482.382.431831,14412,647

20-Aug-2025

2.43

2.52.412.47165,0032,016

21-Aug-2025

2.52

2.592.352.532010,4324,347

22-Aug-2025

2.53

2.532.412.4161,492619

25-Aug-2025

2.41

2.532.32.471912,5155,192

26-Aug-2025

2.58

2.582.352.361318,6797,941

28-Aug-2025

2.47

2.472.282.472225,09010,238

29-Aug-2025

2.4

2.492.352.3595,6242,386

01-Sep-2025

2.25

2.462.252.262146,73820,576

02-Sep-2025

2.26

2.372.192.371724,83111,016

03-Sep-2025

2.37

2.372.262.35115,6592,502

04-Sep-2025

2.37

2.452.262.28117,5703,241

05-Sep-2025

2.3

2.32.272.29113,8961,700

08-Sep-2025

2.3

2.32.192.282932,12414,199

09-Sep-2025

2.39

2.392.282.29143,5791,515

10-Sep-2025

2.4

2.42.242.281513,6686,041

11-Sep-2025

2.28

2.32.252.25217,8703,451

12-Sep-2025

2.25

2.252.252.2553,3141,473

15-Sep-2025

2.3

2.352.152.21122,6021,170

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kobo Biotech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.