Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 2.28 | 2.51 | 2.28 | 2.3 | 16 | 5,371 | 2,344 |
14-Jan-2026 | 2.32 | 2.32 | 2.19 | 2.19 | 19 | 9,923 | 4,422 |
16-Jan-2026 | 2.2 | 2.2 | 2.11 | 2.12 | 21 | 13,606 | 6,372 |
19-Jan-2026 | 2.14 | 2.14 | 2.08 | 2.11 | 15 | 6,776 | 3,197 |
20-Jan-2026 | 2.15 | 2.15 | 2.11 | 2.11 | 10 | 2,245 | 1,064 |
21-Jan-2026 | 2.11 | 2.21 | 2.06 | 2.21 | 9 | 5,030 | 2,324 |
22-Jan-2026 | 2.23 | 2.23 | 2.16 | 2.17 | 7 | 4,481 | 2,051 |
23-Jan-2026 | 2.22 | 2.27 | 2.22 | 2.27 | 8 | 11,745 | 5,211 |
27-Jan-2026 | 2.32 | 2.38 | 2.27 | 2.38 | 29 | 15,526 | 6,830 |
28-Jan-2026 | 2.49 | 2.49 | 2.43 | 2.49 | 25 | 29,688 | 11,931 |
29-Jan-2026 | 2.54 | 2.61 | 2.53 | 2.59 | 41 | 63,038 | 24,655 |
30-Jan-2026 | 2.64 | 2.64 | 2.54 | 2.62 | 27 | 27,151 | 10,418 |
01-Feb-2026 | 2.69 | 2.75 | 2.68 | 2.75 | 37 | 52,454 | 19,124 |
02-Feb-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 19 | 59,757 | 20,749 |
03-Feb-2026 | 3.02 | 3.02 | 2.88 | 3 | 47 | 31,903 | 10,715 |
04-Feb-2026 | 3.07 | 3.15 | 2.88 | 2.88 | 39 | 16,936 | 5,433 |
05-Feb-2026 | 3.02 | 3.02 | 2.8 | 2.8 | 29 | 20,661 | 7,194 |
06-Feb-2026 | 2.86 | 2.94 | 2.8 | 2.91 | 17 | 6,546 | 2,318 |
09-Feb-2026 | 2.97 | 3.05 | 2.8 | 2.88 | 29 | 27,957 | 9,835 |
10-Feb-2026 | 2.9 | 2.9 | 2.74 | 2.9 | 24 | 11,924 | 4,263 |
11-Feb-2026 | 2.96 | 3.04 | 2.76 | 2.98 | 21 | 12,835 | 4,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
