Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 19 | 59,757 | 20,749 |
03-Feb-2026 | 3.02 | 3.02 | 2.88 | 3 | 47 | 31,903 | 10,715 |
04-Feb-2026 | 3.07 | 3.15 | 2.88 | 2.88 | 39 | 16,936 | 5,433 |
05-Feb-2026 | 3.02 | 3.02 | 2.8 | 2.8 | 29 | 20,661 | 7,194 |
06-Feb-2026 | 2.86 | 2.94 | 2.8 | 2.91 | 17 | 6,546 | 2,318 |
09-Feb-2026 | 2.97 | 3.05 | 2.8 | 2.88 | 29 | 27,957 | 9,835 |
10-Feb-2026 | 2.9 | 2.9 | 2.74 | 2.9 | 24 | 11,924 | 4,263 |
11-Feb-2026 | 2.96 | 3.04 | 2.76 | 2.98 | 21 | 12,835 | 4,416 |
12-Feb-2026 | 2.98 | 3.04 | 2.84 | 3.04 | 27 | 68,341 | 23,477 |
13-Feb-2026 | 3.05 | 3.19 | 2.89 | 2.89 | 43 | 19,318 | 6,245 |
16-Feb-2026 | 2.96 | 3 | 2.89 | 2.89 | 31 | 18,156 | 6,223 |
17-Feb-2026 | 2.95 | 3 | 2.75 | 2.75 | 24 | 58,385 | 20,892 |
18-Feb-2026 | 2.63 | 2.63 | 2.63 | 2.63 | 7 | 1,002 | 381 |
19-Feb-2026 | 2.7 | 2.76 | 2.7 | 2.76 | 4 | 3,499 | 1,283 |
20-Feb-2026 | 2.76 | 2.89 | 2.76 | 2.89 | 16 | 4,862 | 1,742 |
23-Feb-2026 | 3.03 | 3.03 | 2.75 | 2.75 | 25 | 54,282 | 19,666 |
24-Feb-2026 | 2.68 | 2.75 | 2.63 | 2.65 | 26 | 33,650 | 12,638 |
25-Feb-2026 | 2.65 | 2.71 | 2.52 | 2.52 | 24 | 31,421 | 12,409 |
26-Feb-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 4 | 2,640 | 1,056 |
27-Feb-2026 | 2.5 | 2.52 | 2.5 | 2.51 | 3 | 378 | 151 |
02-Mar-2026 | 2.5 | 2.5 | 2.4 | 2.4 | 28 | 19,899 | 8,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
