Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2.4 | 2.4 | 2.25 | 2.39 | 35 | 50,114 | 21,492 |
08-Oct-2025 | 2.5 | 2.5 | 2.28 | 2.3 | 24 | 14,757 | 6,067 |
09-Oct-2025 | 2.39 | 2.4 | 2.2 | 2.3 | 26 | 83,754 | 36,888 |
10-Oct-2025 | 2.41 | 2.41 | 2.23 | 2.33 | 15 | 21,658 | 9,025 |
13-Oct-2025 | 2.33 | 2.44 | 2.22 | 2.4 | 46 | 9,855 | 4,173 |
14-Oct-2025 | 2.42 | 2.42 | 2.28 | 2.39 | 22 | 36,227 | 15,192 |
15-Oct-2025 | 2.44 | 2.5 | 2.43 | 2.45 | 43 | 43,163 | 17,456 |
16-Oct-2025 | 2.57 | 2.57 | 2.52 | 2.52 | 37 | 52,483 | 20,425 |
17-Oct-2025 | 2.64 | 2.64 | 2.6 | 2.63 | 32 | 49,663 | 18,826 |
20-Oct-2025 | 2.69 | 2.76 | 2.5 | 2.69 | 40 | 71,155 | 27,263 |
21-Oct-2025 | 2.82 | 2.82 | 2.81 | 2.82 | 13 | 42,475 | 15,080 |
23-Oct-2025 | 2.82 | 2.96 | 2.82 | 2.96 | 58 | 2,31,216 | 78,473 |
24-Oct-2025 | 2.98 | 3.1 | 2.98 | 3.1 | 17 | 33,577 | 10,854 |
27-Oct-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 58 | 1,35,924 | 41,823 |
28-Oct-2025 | 3.39 | 3.41 | 3.33 | 3.41 | 85 | 1,72,880 | 50,901 |
29-Oct-2025 | 3.58 | 3.58 | 3.24 | 3.44 | 119 | 2,38,323 | 70,080 |
03-Nov-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 19 | 4,927 | 1,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.