Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 55 | 20,88,132 | 2,61,999 |
02-Jul-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 18 | 1,67,945 | 20,683 |
03-Jul-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 13 | 1,18,693 | 14,335 |
06-Jul-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 14 | 93,498 | 11,078 |
07-Jul-2026 | 8.6 | 8.6 | 8.58 | 8.58 | 11 | 1,18,890 | 13,844 |
08-Jul-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 15 | 44,266 | 5,059 |
09-Jul-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 13 | 28,312 | 3,174 |
10-Jul-2026 | 9.09 | 9.09 | 9.09 | 9.09 | 36 | 6,86,685 | 75,543 |
13-Jul-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 19 | 1,72,551 | 18,614 |
14-Jul-2026 | 9.27 | 9.45 | 9.27 | 9.45 | 70 | 42,60,138 | 4,54,721 |
15-Jul-2026 | 9.63 | 9.63 | 9.63 | 9.63 | 11 | 2,68,917 | 27,925 |
16-Jul-2026 | 9.82 | 9.82 | 9.63 | 9.63 | 101 | 42,64,327 | 4,37,151 |
17-Jul-2026 | 9.44 | 9.82 | 9.44 | 9.82 | 122 | 53,04,726 | 5,52,942 |
20-Jul-2026 | 9.99 | 9.99 | 9.63 | 9.63 | 57 | 4,19,885 | 42,779 |
21-Jul-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 22 | 28,546 | 3,024 |
22-Jul-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 17 | 78,302 | 8,456 |
23-Jul-2026 | 9.08 | 9.08 | 9.08 | 9.08 | 7 | 2,233 | 246 |
24-Jul-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 9 | 19,304 | 2,169 |
27-Jul-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 10 | 16,691 | 1,912 |
28-Jul-2026 | 8.56 | 8.6 | 8.56 | 8.56 | 9 | 14,090 | 1,646 |
29-Jul-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 7 | 18,877 | 2,250 |
30-Jul-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 75 | 15,06,978 | 1,83,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
