iifl-logo

Kobo Biotech Ltd Historical Data

2.25
(-1.32%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kobo Biotech Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.55

2.552.552.554265104

14-Aug-2025

2.57

2.652.432.43126,3062,594

18-Aug-2025

2.32

2.552.322.37236,6912,774

19-Aug-2025

2.48

2.482.382.431831,14412,647

20-Aug-2025

2.43

2.52.412.47165,0032,016

21-Aug-2025

2.52

2.592.352.532010,4324,347

22-Aug-2025

2.53

2.532.412.4161,492619

25-Aug-2025

2.41

2.532.32.471912,5155,192

26-Aug-2025

2.58

2.582.352.361318,6797,941

28-Aug-2025

2.47

2.472.282.472225,09010,238

29-Aug-2025

2.4

2.492.352.3595,6242,386

01-Sep-2025

2.25

2.462.252.262146,73820,576

02-Sep-2025

2.26

2.372.192.371724,83111,016

03-Sep-2025

2.37

2.372.262.35115,6592,502

04-Sep-2025

2.37

2.452.262.28117,5703,241

05-Sep-2025

2.3

2.32.272.29113,8961,700

08-Sep-2025

2.3

2.32.192.282932,12414,199

09-Sep-2025

2.39

2.392.282.29143,5791,515

10-Sep-2025

2.4

2.42.242.281513,6686,041

11-Sep-2025

2.28

2.32.252.25217,8703,451

Kobo Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.